(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kemper Corporation is 295162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 59.66 | 60.28 | 61.00 | 59.44 | 0.86 times |
| 21 Tue May 2024 | 60.49 | 59.49 | 60.71 | 59.49 | 1.091 times |
| 20 Mon May 2024 | 59.50 | 60.98 | 60.98 | 59.49 | 1.061 times |
| 17 Fri May 2024 | 60.85 | 61.08 | 61.08 | 60.44 | 0.664 times |
| 16 Thu May 2024 | 60.81 | 60.19 | 61.28 | 59.99 | 0.852 times |
| 15 Wed May 2024 | 59.91 | 61.00 | 61.21 | 59.70 | 1.031 times |
| 14 Tue May 2024 | 61.04 | 61.15 | 61.49 | 60.85 | 0.822 times |
| 13 Mon May 2024 | 60.84 | 61.46 | 61.86 | 60.51 | 1.3 times |
| 10 Fri May 2024 | 60.75 | 60.99 | 61.55 | 60.52 | 1.24 times |
| 09 Thu May 2024 | 61.16 | 60.12 | 61.82 | 60.12 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 57.4. Use a stoploss of 59.76 and if the stock hits stoploss, then it can shoot up till 60.85
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 48.33 |
| Downside Target | 54.11 |
| Downside Target | 56.96 |
| Downside Target | 59.33 |
| Upside Target | 61.00 |
| Upside Target | 61.82 |
| Upside Target | 61.86 |
| Upside Target | 61.96 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 59.07 |
| Downside Intraday Target | 58.47 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 61.59 |
| Upside Intraday Target | 60.03 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 59.66 | 60.98 | 61.00 | 59.44 | 0.645 times |
| 17 Fri May 2024 | 60.85 | 61.46 | 61.86 | 59.70 | 0.776 times |
| 10 Fri May 2024 | 60.75 | 59.58 | 61.82 | 59.33 | 0.689 times |
| 03 Fri May 2024 | 58.98 | 57.48 | 59.87 | 54.11 | 0.992 times |
| 26 Fri Apr 2024 | 57.43 | 58.09 | 61.96 | 57.14 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 59.66 | 58.08 | 61.86 | 54.11 | 0.634 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.