Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Kemper Corporation is 285970

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 59.51 59.17 60.01 58.84 1.062 times
21 Fri Jun 2024 58.92 58.79 59.51 58.19 1.752 times
20 Thu Jun 2024 58.98 59.21 59.64 58.72 0.893 times
18 Tue Jun 2024 59.21 58.16 59.44 57.97 0.841 times
18 Tue Jun 2024 59.21 58.16 59.44 57.97 0.841 times
17 Mon Jun 2024 58.23 57.32 58.26 56.53 0.931 times
14 Fri Jun 2024 57.29 57.27 57.45 56.48 0.747 times
13 Thu Jun 2024 57.87 58.32 58.32 57.64 0.753 times
12 Wed Jun 2024 58.23 58.53 59.00 57.90 0.779 times
11 Tue Jun 2024 58.01 58.52 58.62 57.55 1.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.6 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.1 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Target 54.11
Downside Target 56.48
Downside Target 59.44
Upside Target 59.64
Upside Target 60.01
Upside Target 60.07
Upside Target 60.76
Upside Target 61.86
Upside Target 62.84
Upside Target 64.69

Intraday share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Intraday Target 58.9
Downside Intraday Target 58.28
Upside Intraday Target 60.07
Upside Intraday Target 60.62
Downside Intraday Target 59.45

Weekly technical analysis of Kemper Corporation (KMPR)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 59.51 59.17 60.01 58.84 0.305 times
21 Fri Jun 2024 58.92 58.16 59.64 57.97 1.967 times
18 Tue Jun 2024 59.21 57.32 59.44 56.53 0.374 times
14 Fri Jun 2024 57.29 58.17 59.02 56.48 0.914 times
07 Fri Jun 2024 58.73 60.00 60.07 57.70 1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 59.51 60.00 60.07 56.48 0.606 times
31 Fri May 2024 59.84 58.08 61.86 54.11 0.837 times
30 Tue Apr 2024 58.31 62.72 62.84 54.29 1.172 times
28 Thu Mar 2024 61.92 57.52 64.69 56.96 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme