(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kemper Corporation is 284406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 64.78 | 64.23 | 64.89 | 63.54 | 1.217 times |
| 08 Wed Jan 2025 | 64.78 | 64.23 | 64.89 | 63.54 | 1.217 times |
| 07 Tue Jan 2025 | 64.61 | 65.48 | 65.81 | 64.17 | 0.805 times |
| 06 Mon Jan 2025 | 65.12 | 66.35 | 67.08 | 64.81 | 2.243 times |
| 03 Fri Jan 2025 | 66.41 | 65.54 | 66.67 | 65.20 | 1.04 times |
| 02 Thu Jan 2025 | 65.43 | 66.64 | 66.81 | 65.21 | 0.785 times |
| 31 Tue Dec 2024 | 66.44 | 66.12 | 66.69 | 65.59 | 1.165 times |
| 30 Mon Dec 2024 | 65.93 | 64.83 | 66.49 | 64.35 | 0.869 times |
| 27 Fri Dec 2024 | 65.18 | 65.55 | 66.09 | 64.76 | 0.764 times |
| 26 Thu Dec 2024 | 66.05 | 65.59 | 66.13 | 65.16 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 65.79. However, stock will show a bearish move below 64.6.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 58.09 |
| Downside Target | 61.17 |
| Downside Target | 63.54 |
| Upside Target | 66.13 |
| Upside Target | 66.81 |
| Upside Target | 67.08 |
| Upside Target | 67.60 |
| Upside Target | 68.11 |
| Upside Target | 71.36 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 63.92 |
| Downside Intraday Target | 63.05 |
| Upside Intraday Target | 65.27 |
| Upside Intraday Target | 65.75 |
| Downside Intraday Target | 64.4 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 64.78 | 64.23 | 64.89 | 63.54 | 0.285 times |
| 08 Wed Jan 2025 | 64.78 | 66.35 | 67.08 | 63.54 | 1.105 times |
| 03 Fri Jan 2025 | 66.41 | 64.83 | 66.81 | 64.35 | 1.487 times |
| 27 Fri Dec 2024 | 65.18 | 64.81 | 66.13 | 63.79 | 0.353 times |
| 20 Fri Dec 2024 | 65.06 | 67.62 | 68.11 | 63.56 | 1.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 64.78 | 66.64 | 67.08 | 63.54 | 0.426 times |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.