(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kemper Corporation is 310376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.18 | 65.55 | 66.09 | 64.76 | 0.7 times |
| 26 Thu Dec 2024 | 66.05 | 65.59 | 66.13 | 65.16 | 0.634 times |
| 24 Tue Dec 2024 | 65.81 | 64.89 | 65.88 | 64.82 | 0.386 times |
| 23 Mon Dec 2024 | 65.08 | 64.81 | 65.23 | 63.79 | 0.659 times |
| 20 Fri Dec 2024 | 65.06 | 63.90 | 65.11 | 63.90 | 2.681 times |
| 19 Thu Dec 2024 | 64.19 | 64.01 | 64.86 | 63.71 | 1.042 times |
| 18 Wed Dec 2024 | 63.71 | 66.14 | 66.60 | 63.56 | 1.06 times |
| 17 Tue Dec 2024 | 66.14 | 67.25 | 67.62 | 66.04 | 1.127 times |
| 16 Mon Dec 2024 | 67.83 | 67.62 | 68.11 | 66.97 | 0.823 times |
| 13 Fri Dec 2024 | 67.71 | 67.74 | 67.88 | 67.05 | 0.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 67.73. However, stock will show a bearish move below 65.1.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 61.17 |
| Downside Target | 63.56 |
| Downside Target | 65.09 |
| Upside Target | 68.11 |
| Upside Target | 70.15 |
| Upside Target | 70.55 |
| Upside Target | 71.22 |
| Upside Target | 71.36 |
| Upside Target | 72.00 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 63.94 |
| Downside Intraday Target | 62.69 |
| Upside Intraday Target | 66.28 |
| Upside Intraday Target | 67.37 |
| Downside Intraday Target | 65.03 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.18 | 64.81 | 66.13 | 63.79 | 0.353 times |
| 20 Fri Dec 2024 | 65.06 | 67.62 | 68.11 | 63.56 | 1.462 times |
| 13 Fri Dec 2024 | 67.71 | 70.55 | 70.55 | 66.41 | 36.768 times |
| 05 Thu Dec 2024 | 71.20 | 71.00 | 71.36 | 70.15 | 0.101 times |
| 26 Tue Nov 2024 | 71.57 | 71.78 | 72.00 | 71.22 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 65.18 | 71.00 | 71.36 | 63.56 | 0.557 times |
| 26 Tue Nov 2024 | 71.57 | 62.18 | 73.01 | 61.17 | 1.06 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.