(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Kemper Corporation is 282250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 58.38 | 59.22 | 59.51 | 58.08 | 1.017 times |
| 24 Mon Jun 2024 | 59.51 | 59.17 | 60.01 | 58.84 | 1.076 times |
| 21 Fri Jun 2024 | 58.92 | 58.79 | 59.51 | 58.19 | 1.775 times |
| 20 Thu Jun 2024 | 58.98 | 59.21 | 59.64 | 58.72 | 0.905 times |
| 18 Tue Jun 2024 | 59.21 | 58.16 | 59.44 | 57.97 | 0.852 times |
| 18 Tue Jun 2024 | 59.21 | 58.16 | 59.44 | 57.97 | 0.852 times |
| 17 Mon Jun 2024 | 58.23 | 57.32 | 58.26 | 56.53 | 0.943 times |
| 14 Fri Jun 2024 | 57.29 | 57.27 | 57.45 | 56.48 | 0.756 times |
| 13 Thu Jun 2024 | 57.87 | 58.32 | 58.32 | 57.64 | 0.763 times |
| 12 Wed Jun 2024 | 58.23 | 58.53 | 59.00 | 57.90 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 57.2. Use a stoploss of 58.63 and if the stock hits stoploss, then it can shoot up till 59.28
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Upside Target | 59.44 |
| Upside Target | 59.64 |
| Upside Target | 60.01 |
| Upside Target | 60.07 |
| Upside Target | 60.76 |
| Upside Target | 61.86 |
| Upside Target | 62.84 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.64 |
| Downside Intraday Target | 56.89 |
| Upside Intraday Target | 59.57 |
| Upside Intraday Target | 60.75 |
| Upside Intraday Target | 58.82 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 58.38 | 59.17 | 60.01 | 58.08 | 0.593 times |
| 21 Fri Jun 2024 | 58.92 | 58.16 | 59.64 | 57.97 | 1.967 times |
| 18 Tue Jun 2024 | 59.21 | 57.32 | 59.44 | 56.53 | 0.374 times |
| 14 Fri Jun 2024 | 57.29 | 58.17 | 59.02 | 56.48 | 0.914 times |
| 07 Fri Jun 2024 | 58.73 | 60.00 | 60.07 | 57.70 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 58.38 | 60.00 | 60.07 | 56.48 | 0.643 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.