(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Kemper Corporation is 271910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.90 | 62.72 | 62.72 | 61.81 | 0.513 times |
| 04 Wed Sep 2024 | 62.31 | 63.58 | 63.73 | 62.10 | 0.939 times |
| 03 Tue Sep 2024 | 63.29 | 62.39 | 63.60 | 62.06 | 1.217 times |
| 30 Fri Aug 2024 | 62.51 | 63.15 | 63.16 | 62.25 | 1.145 times |
| 30 Fri Aug 2024 | 62.51 | 63.15 | 63.16 | 62.25 | 1.145 times |
| 29 Thu Aug 2024 | 62.79 | 62.50 | 63.46 | 61.95 | 1.001 times |
| 28 Wed Aug 2024 | 62.24 | 62.00 | 62.63 | 61.67 | 1.003 times |
| 27 Tue Aug 2024 | 62.12 | 61.67 | 62.15 | 61.08 | 1.1 times |
| 26 Mon Aug 2024 | 61.61 | 61.80 | 62.59 | 61.56 | 0.832 times |
| 23 Fri Aug 2024 | 62.11 | 62.01 | 62.41 | 61.83 | 0.695 times |
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Downside Target | 59.94 |
| Upside Target | 62.61 |
| Upside Target | 63.16 |
| Upside Target | 63.22 |
| Upside Target | 63.46 |
| Upside Target | 63.73 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 61.23 |
| Downside Intraday Target | 60.56 |
| Upside Intraday Target | 63.15 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 62.48 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.90 | 62.39 | 63.73 | 61.81 | 2.332 times |
| 30 Fri Aug 2024 | 62.51 | 63.15 | 63.16 | 62.25 | 0.225 times |
| 30 Fri Aug 2024 | 62.51 | 61.80 | 63.46 | 61.08 | 1.095 times |
| 23 Fri Aug 2024 | 62.11 | 61.85 | 63.22 | 61.45 | 0.734 times |
| 16 Fri Aug 2024 | 62.34 | 60.54 | 62.61 | 59.94 | 0.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 61.90 | 62.39 | 63.73 | 61.81 | 0.087 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
| 28 Fri Jun 2024 | 59.33 | 60.00 | 60.07 | 56.48 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.