Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Kemper Corporation is 289180

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	59.83	59.39	60.56	58.93	1.657 times
07 Mon Oct 2024	59.00	61.12	61.27	58.09	1.826 times
04 Fri Oct 2024	61.25	60.32	61.40	60.32	0.756 times
03 Thu Oct 2024	60.49	60.55	60.61	59.78	0.724 times
02 Wed Oct 2024	60.84	60.69	61.33	60.55	0.726 times
01 Tue Oct 2024	60.73	61.20	61.20	60.52	0.838 times
30 Mon Sep 2024	61.25	60.79	61.39	60.52	1.269 times
27 Fri Sep 2024	60.82	61.47	61.54	60.26	1.039 times
26 Thu Sep 2024	61.09	60.68	61.38	60.56	0.747 times
25 Wed Sep 2024	60.55	61.07	61.31	60.27	1.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 59 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 60.53 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	56.48
Downside Target	57.70
Upside Target	60.91
Upside Target	61.27
Upside Target	61.40
Upside Target	61.54
Upside Target	61.85
Upside Target	63.73
Upside Target	65.09
Upside Target	65.93

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	58.19
Downside Intraday Target	56.55
Upside Intraday Target	61.37
Upside Intraday Target	62.91
Downside Intraday Target	59.73

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	59.83	61.12	61.27	58.09	0.807 times
04 Fri Oct 2024	61.25	60.79	61.40	59.78	0.852 times
27 Fri Sep 2024	60.82	60.44	61.54	59.96	0.862 times
20 Fri Sep 2024	60.53	60.35	61.85	59.57	1.328 times
13 Fri Sep 2024	60.01	60.91	60.91	58.61	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	59.83	61.20	61.40	58.09	0.321 times
30 Mon Sep 2024	61.25	62.39	63.73	58.61	0.701 times
30 Fri Aug 2024	62.51	64.56	65.09	57.70	1.12 times
31 Wed Jul 2024	64.06	59.54	65.93	58.42	1.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.