(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kemper Corporation is 342510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.43 | 62.18 | 62.79 | 61.17 | 1.63 times |
| 31 Thu Oct 2024 | 62.27 | 65.23 | 67.60 | 62.14 | 2.321 times |
| 30 Wed Oct 2024 | 64.16 | 63.79 | 64.48 | 63.59 | 1.356 times |
| 29 Tue Oct 2024 | 63.52 | 63.80 | 64.57 | 63.51 | 0.928 times |
| 28 Mon Oct 2024 | 64.34 | 63.37 | 64.63 | 62.83 | 0.897 times |
| 25 Fri Oct 2024 | 63.02 | 64.10 | 64.23 | 62.67 | 0.836 times |
| 24 Thu Oct 2024 | 64.03 | 62.88 | 64.10 | 62.36 | 0.931 times |
| 23 Wed Oct 2024 | 62.71 | 62.44 | 62.93 | 62.00 | 0.635 times |
| 22 Tue Oct 2024 | 62.57 | 62.98 | 63.17 | 62.04 | 0.67 times |
| 21 Mon Oct 2024 | 63.28 | 63.51 | 63.79 | 63.13 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 65.7. Use a stoploss of 62.36 and if this stock hits its stoploss, then it can fall down till 60.84
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 59.78 |
| Downside Target | 62.00 |
| Upside Target | 62.79 |
| Upside Target | 63.73 |
| Upside Target | 64.23 |
| Upside Target | 64.43 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
| Upside Target | 67.60 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 59.87 |
| Downside Intraday Target | 57.3 |
| Upside Intraday Target | 66.3 |
| Upside Intraday Target | 70.16 |
| Upside Intraday Target | 63.73 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.43 | 63.37 | 67.60 | 61.17 | 1.936 times |
| 25 Fri Oct 2024 | 63.02 | 63.51 | 64.23 | 62.00 | 0.889 times |
| 18 Fri Oct 2024 | 63.64 | 60.93 | 64.43 | 60.35 | 0.775 times |
| 11 Fri Oct 2024 | 60.82 | 61.12 | 61.35 | 58.09 | 1.469 times |
| 04 Fri Oct 2024 | 61.25 | 60.79 | 61.40 | 59.78 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.43 | 62.18 | 62.79 | 61.17 | 0.077 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.