(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kemper Corporation is 358320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 72.10 | 70.71 | 72.82 | 70.62 | 1.293 times |
| 20 Wed Nov 2024 | 70.71 | 70.81 | 70.87 | 69.62 | 0.824 times |
| 19 Tue Nov 2024 | 70.60 | 70.46 | 70.67 | 69.58 | 0.722 times |
| 18 Mon Nov 2024 | 70.53 | 70.83 | 71.26 | 70.22 | 0.809 times |
| 15 Fri Nov 2024 | 71.24 | 70.83 | 71.57 | 70.64 | 1.084 times |
| 14 Thu Nov 2024 | 70.65 | 69.76 | 70.83 | 69.56 | 1.049 times |
| 13 Wed Nov 2024 | 69.73 | 69.50 | 70.24 | 69.00 | 1.061 times |
| 12 Tue Nov 2024 | 69.46 | 68.41 | 69.68 | 68.28 | 0.889 times |
| 11 Mon Nov 2024 | 68.66 | 68.43 | 69.53 | 68.43 | 1.33 times |
| 08 Fri Nov 2024 | 67.82 | 66.05 | 68.12 | 65.53 | 1.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 66.97 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 74.5 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 57.70 |
| Downside Target | 61.17 |
| Downside Target | 63.73 |
| Downside Target | 67.60 |
| Downside Target | 68.12 |
| Downside Target | 68.28 |
| Downside Target | 69.58 |
| Downside Target | 71.57 |
| Upside Target | 72.82 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.26 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 74.74 |
| Downside Intraday Target | 71.5 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 72.10 | 70.83 | 72.82 | 69.58 | 0.674 times |
| 15 Fri Nov 2024 | 71.24 | 68.43 | 71.57 | 68.28 | 0.877 times |
| 08 Fri Nov 2024 | 67.82 | 62.12 | 68.12 | 62.12 | 0.906 times |
| 01 Fri Nov 2024 | 62.43 | 63.37 | 67.60 | 61.17 | 1.936 times |
| 25 Fri Oct 2024 | 63.02 | 63.51 | 64.23 | 62.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 72.10 | 62.18 | 72.82 | 61.17 | 0.827 times |
| 31 Thu Oct 2024 | 62.27 | 61.20 | 67.60 | 58.09 | 1.239 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.