Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Kemper Corporation is 618940

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	58.11	59.29	60.13	57.06	1.076 times
09 Wed Apr 2025	60.19	55.26	60.69	54.54	1.586 times
08 Tue Apr 2025	56.44	58.95	60.03	55.49	1.073 times
07 Mon Apr 2025	56.39	55.95	58.39	53.57	1.278 times
04 Fri Apr 2025	57.74	62.73	62.73	57.38	1.702 times
03 Thu Apr 2025	64.70	65.24	66.23	64.57	0.8 times
02 Wed Apr 2025	66.69	66.81	67.59	66.43	0.951 times
01 Tue Apr 2025	67.26	67.29	68.04	66.52	0.568 times
31 Mon Mar 2025	66.85	66.78	67.44	66.66	0.685 times
28 Fri Mar 2025	67.01	68.72	69.25	66.02	0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 55.6 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 64.65 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	53.57
Downside Target	57.38
Upside Target	60.69
Upside Target	62.00
Upside Target	63.56
Upside Target	65.86
Upside Target	68.04
Upside Target	68.67
Upside Target	69.25
Upside Target	69.83
Upside Target	71.36
Upside Target	72.25

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	54.22
Downside Intraday Target	50.34
Upside Intraday Target	61.34
Upside Intraday Target	64.58
Downside Intraday Target	57.46

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	58.11	55.95	60.69	53.57	1.066 times
04 Fri Apr 2025	57.74	66.78	68.04	57.38	2.469 times
28 Fri Mar 2025	67.01	66.61	69.25	66.02	0.498 times
21 Fri Mar 2025	66.26	68.25	69.83	65.86	0.929 times
14 Fri Mar 2025	68.55	65.85	68.67	63.91	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	58.11	67.29	68.04	53.57	0.641 times
31 Mon Mar 2025	66.85	67.71	69.83	63.91	1.253 times
28 Fri Feb 2025	67.58	66.25	72.25	63.88	1.04 times
31 Fri Jan 2025	67.18	66.64	68.57	62.00	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.