(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Carmax Inc is 1526040
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 72.89 | 73.64 | 73.65 | 71.09 | 1.289 times |
21 Wed Feb 2024 | 70.62 | 70.16 | 71.19 | 69.61 | 0.581 times |
20 Tue Feb 2024 | 70.66 | 70.63 | 71.56 | 70.12 | 0.741 times |
16 Fri Feb 2024 | 71.88 | 72.41 | 73.13 | 71.33 | 0.822 times |
15 Thu Feb 2024 | 74.33 | 73.27 | 74.64 | 73.14 | 0.729 times |
14 Wed Feb 2024 | 72.76 | 72.96 | 73.40 | 71.66 | 0.929 times |
13 Tue Feb 2024 | 72.54 | 73.52 | 74.26 | 71.87 | 1.641 times |
12 Mon Feb 2024 | 76.95 | 75.14 | 77.47 | 75.08 | 1.087 times |
09 Fri Feb 2024 | 74.79 | 73.56 | 74.86 | 72.90 | 1.193 times |
08 Thu Feb 2024 | 73.30 | 72.01 | 73.39 | 71.90 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 76.1. Use a stoploss of 72.38 and if this stock hits its stoploss, then it can fall down till 70.67
Share price targets for Carmax Inc (KMX)
Target Type | Value |
Downside Target | 59.66 |
Downside Target | 63.26 |
Downside Target | 66.86 |
Downside Target | 69.00 |
Downside Target | 71.33 |
Upside Target | 73.65 |
Upside Target | 73.99 |
Upside Target | 74.86 |
Upside Target | 77.47 |
Upside Target | 77.63 |
Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
Target Type | Value |
Downside Intraday Target | 70.45 |
Downside Intraday Target | 68.01 |
Upside Intraday Target | 74.49 |
Upside Intraday Target | 76.09 |
Downside Intraday Target | 72.05 |
Weekly technical analysis of Carmax Inc (KMX)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 72.89 | 70.63 | 73.65 | 69.61 | 0.501 times |
16 Fri Feb 2024 | 71.88 | 75.14 | 77.47 | 71.33 | 0.883 times |
09 Fri Feb 2024 | 74.79 | 71.32 | 74.86 | 69.93 | 0.899 times |
02 Fri Feb 2024 | 72.79 | 69.92 | 73.99 | 69.57 | 1.253 times |
26 Fri Jan 2024 | 70.11 | 69.87 | 71.67 | 67.24 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 72.89 | 71.61 | 77.47 | 69.61 | 0.571 times |
31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
30 Thu Nov 2023 | 63.94 | 61.05 | 69.00 | 59.77 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.