(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Carmax Inc is 1443840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 80.85 | 78.89 | 81.28 | 78.89 | 0.79 times |
| 18 Mon Mar 2024 | 79.83 | 81.18 | 81.39 | 79.62 | 0.837 times |
| 15 Fri Mar 2024 | 80.74 | 80.73 | 81.95 | 80.13 | 1.327 times |
| 14 Thu Mar 2024 | 80.94 | 82.95 | 83.05 | 80.18 | 1.104 times |
| 13 Wed Mar 2024 | 83.22 | 81.81 | 83.39 | 81.81 | 0.853 times |
| 12 Tue Mar 2024 | 82.01 | 81.00 | 82.57 | 80.60 | 0.885 times |
| 11 Mon Mar 2024 | 81.13 | 81.35 | 82.03 | 80.42 | 0.895 times |
| 08 Fri Mar 2024 | 81.77 | 81.50 | 83.12 | 81.06 | 1.071 times |
| 07 Thu Mar 2024 | 80.66 | 80.87 | 81.62 | 79.89 | 0.812 times |
| 06 Wed Mar 2024 | 80.58 | 81.50 | 81.66 | 79.90 | 1.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.1 as stoploss in an intra day sell trade for a target of 78.7. However, stock will show a bullish move above 82.1.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 63.26 |
| Downside Target | 66.86 |
| Downside Target | 69.00 |
| Downside Target | 73.01 |
| Downside Target | 74.78 |
| Downside Target | 76.92 |
| Downside Target | 80.13 |
| Upside Target | 81.39 |
| Upside Target | 83.12 |
| Upside Target | 83.39 |
| Upside Target | 84.20 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 79.36 |
| Downside Intraday Target | 77.88 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 82.88 |
| Downside Intraday Target | 80.38 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 80.85 | 81.18 | 81.39 | 78.89 | 0.321 times |
| 15 Fri Mar 2024 | 80.74 | 81.35 | 83.39 | 80.13 | 1.049 times |
| 08 Fri Mar 2024 | 81.77 | 78.87 | 83.12 | 78.61 | 0.951 times |
| 01 Fri Mar 2024 | 79.30 | 73.01 | 79.57 | 73.01 | 1.345 times |
| 23 Fri Feb 2024 | 73.33 | 70.63 | 74.78 | 69.61 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 80.85 | 78.66 | 83.39 | 76.92 | 0.557 times |
| 29 Thu Feb 2024 | 79.00 | 71.61 | 79.15 | 69.61 | 0.744 times |
| 31 Wed Jan 2024 | 71.18 | 76.55 | 77.63 | 66.86 | 0.825 times |
| 29 Fri Dec 2023 | 76.74 | 63.75 | 84.20 | 63.26 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.