(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Kandi Technologies is 231800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.27 | 1.29 | 1.37 | 1.26 | 0.794 times |
| 26 Tue Nov 2024 | 1.27 | 1.29 | 1.37 | 1.26 | 0.794 times |
| 25 Mon Nov 2024 | 1.30 | 1.23 | 1.36 | 1.23 | 1.196 times |
| 22 Fri Nov 2024 | 1.23 | 1.14 | 1.26 | 1.14 | 1.499 times |
| 21 Thu Nov 2024 | 1.15 | 1.09 | 1.23 | 1.09 | 0.924 times |
| 20 Wed Nov 2024 | 1.10 | 1.09 | 1.15 | 1.08 | 1.125 times |
| 19 Tue Nov 2024 | 1.11 | 1.13 | 1.15 | 1.07 | 0.726 times |
| 18 Mon Nov 2024 | 1.12 | 1.20 | 1.23 | 1.10 | 1.776 times |
| 15 Fri Nov 2024 | 1.25 | 1.29 | 1.29 | 1.21 | 0.606 times |
| 14 Thu Nov 2024 | 1.28 | 1.25 | 1.32 | 1.20 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.26 and if this stock hits its stoploss, then it can fall down till 1.18
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.23 |
| Upside Target | 1.37 |
| Upside Target | 1.44 |
| Upside Target | 1.52 |
| Upside Target | 1.66 |
| Upside Target | 1.85 |
| Upside Target | 1.92 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
| Upside Target | 2.24 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.3 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.27 | 1.29 | 1.37 | 1.26 | 0.399 times |
| 26 Tue Nov 2024 | 1.27 | 1.23 | 1.37 | 1.23 | 0.329 times |
| 22 Fri Nov 2024 | 1.23 | 1.20 | 1.26 | 1.07 | 1.817 times |
| 15 Fri Nov 2024 | 1.25 | 1.32 | 1.38 | 1.20 | 1.118 times |
| 08 Fri Nov 2024 | 1.34 | 1.29 | 1.44 | 1.25 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.27 | 1.30 | 1.44 | 1.07 | 0.708 times |
| 31 Thu Oct 2024 | 1.30 | 2.07 | 2.07 | 1.25 | 1.808 times |
| 30 Mon Sep 2024 | 2.06 | 1.75 | 2.06 | 1.52 | 1.866 times |
| 30 Fri Aug 2024 | 1.77 | 1.89 | 1.92 | 1.66 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.