(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Kandi Technologies is 120690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.11 | 1.14 | 1.17 | 1.08 | 0.969 times |
| 27 Fri Jun 2025 | 1.16 | 1.12 | 1.19 | 1.11 | 1.079 times |
| 26 Thu Jun 2025 | 1.14 | 1.10 | 1.19 | 1.08 | 1.598 times |
| 25 Wed Jun 2025 | 1.09 | 1.08 | 1.19 | 1.06 | 2.572 times |
| 24 Tue Jun 2025 | 1.09 | 1.11 | 1.13 | 1.08 | 0.539 times |
| 23 Mon Jun 2025 | 1.11 | 1.11 | 1.13 | 1.08 | 0.279 times |
| 20 Fri Jun 2025 | 1.12 | 1.07 | 1.16 | 1.07 | 1.605 times |
| 18 Wed Jun 2025 | 1.06 | 1.05 | 1.09 | 1.05 | 0.184 times |
| 17 Tue Jun 2025 | 1.06 | 1.08 | 1.11 | 1.05 | 0.683 times |
| 13 Fri Jun 2025 | 1.13 | 1.13 | 1.16 | 1.11 | 0.321 times |
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Upside Target | 1.12 |
| Upside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.11 | 1.14 | 1.17 | 1.08 | 0.16 times |
| 27 Fri Jun 2025 | 1.16 | 1.11 | 1.19 | 1.06 | 2.455 times |
| 20 Fri Jun 2025 | 1.12 | 1.08 | 1.16 | 1.05 | 0.712 times |
| 13 Fri Jun 2025 | 1.13 | 1.06 | 1.20 | 1.03 | 1.428 times |
| 06 Fri Jun 2025 | 1.09 | 1.11 | 1.12 | 1.07 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 0.671 times |
| 31 Mon Mar 2025 | 1.42 | 1.29 | 1.73 | 1.27 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.