Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Kinsale Capital is 155490

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 381.44 387.86 390.99 381.08 0.846 times
01 Mon Jul 2024 391.71 388.46 395.33 385.87 1.215 times
28 Fri Jun 2024 385.28 386.90 388.84 383.14 1.727 times
27 Thu Jun 2024 386.53 378.96 387.93 375.16 0.893 times
26 Wed Jun 2024 378.98 385.00 386.22 372.63 1.152 times
25 Tue Jun 2024 385.48 391.30 393.97 385.07 0.677 times
24 Mon Jun 2024 390.58 392.75 396.86 390.56 0.666 times
21 Fri Jun 2024 392.62 395.32 395.32 385.18 1.646 times
20 Thu Jun 2024 395.43 397.30 398.34 391.26 0.867 times
18 Tue Jun 2024 394.23 390.00 396.09 387.48 0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.8, but if it comes above 382.8, then a intra day buy could be more profitable.
If you take a sell trade below 382.8, then use 382.8 as stoploss and 377.3 as target. However if you take a buy trade in stock , then use 382.8 as stoploss and 387.4 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Target 355.12
Downside Target 364.46
Downside Target 372.63
Upside Target 396.09
Upside Target 396.86
Upside Target 398.34
Upside Target 402.38
Upside Target 501.95
Upside Target 524.20
Upside Target 548.47

Intraday share price targets for Kinsale Capital (KNSL)

Target Type Value
Downside Intraday Target 376.57
Downside Intraday Target 371.7
Upside Intraday Target 390.82
Upside Intraday Target 400.2
Upside Intraday Target 385.95

Weekly technical analysis of Kinsale Capital (KNSL)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 381.44 388.46 395.33 381.08 0.403 times
28 Fri Jun 2024 385.28 392.75 396.86 372.63 1.655 times
21 Fri Jun 2024 392.62 390.00 398.34 385.18 2.504 times
18 Tue Jun 2024 394.23 381.65 396.09 381.32 0.355 times
14 Fri Jun 2024 381.71 388.10 391.04 378.42 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 381.44 388.46 395.33 381.08 0.12 times
28 Fri Jun 2024 385.28 388.46 398.34 372.63 0.642 times
31 Fri May 2024 383.62 364.46 402.38 364.46 0.733 times
30 Tue Apr 2024 363.25 524.20 524.20 355.12 1.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.02 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.

Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.02 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme