(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kinsale Capital is 149400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.29 | 373.90 | 377.10 | 371.05 | 0.966 times |
| 19 Fri Jul 2024 | 370.41 | 390.19 | 390.19 | 369.00 | 1.703 times |
| 18 Thu Jul 2024 | 388.72 | 395.11 | 398.59 | 386.10 | 0.985 times |
| 17 Wed Jul 2024 | 393.39 | 403.29 | 406.42 | 393.24 | 1.349 times |
| 16 Tue Jul 2024 | 403.07 | 400.00 | 405.26 | 397.00 | 0.839 times |
| 15 Mon Jul 2024 | 397.97 | 393.28 | 399.38 | 391.71 | 0.809 times |
| 12 Fri Jul 2024 | 389.49 | 383.88 | 391.15 | 380.07 | 0.841 times |
| 11 Thu Jul 2024 | 381.83 | 376.79 | 382.41 | 375.52 | 1.124 times |
| 10 Wed Jul 2024 | 375.87 | 377.83 | 378.51 | 375.04 | 0.925 times |
| 09 Tue Jul 2024 | 376.04 | 383.00 | 383.62 | 375.91 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.4, but if it comes above 376.4, then a intra day buy could be more profitable.
If you take a sell trade below 376.4, then use 376.4 as stoploss and 366.9 as target. However if you take a buy trade in stock , then use 376.4 as stoploss and 384.32 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Upside Target | 391.15 |
| Upside Target | 395.33 |
| Upside Target | 398.34 |
| Upside Target | 402.38 |
| Upside Target | 406.42 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 370.53 |
| Downside Intraday Target | 367.76 |
| Upside Intraday Target | 376.58 |
| Upside Intraday Target | 379.86 |
| Upside Intraday Target | 373.81 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.29 | 373.90 | 377.10 | 371.05 | 0.17 times |
| 19 Fri Jul 2024 | 370.41 | 393.28 | 406.42 | 369.00 | 1.317 times |
| 12 Fri Jul 2024 | 389.49 | 385.46 | 391.15 | 375.04 | 2.59 times |
| 05 Fri Jul 2024 | 382.07 | 381.08 | 385.34 | 376.00 | 0.595 times |
| 03 Wed Jul 2024 | 382.62 | 388.46 | 395.33 | 380.08 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 373.29 | 388.46 | 406.42 | 369.00 | 0.866 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
| 31 Fri May 2024 | 383.62 | 364.46 | 402.38 | 364.46 | 0.733 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.