(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kinsale Capital is 135075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 466.62 | 492.50 | 492.50 | 465.37 | 1.109 times |
| 17 Tue Dec 2024 | 491.06 | 497.14 | 499.66 | 487.80 | 1.188 times |
| 16 Mon Dec 2024 | 502.07 | 506.73 | 507.92 | 498.30 | 0.919 times |
| 13 Fri Dec 2024 | 506.73 | 510.48 | 512.28 | 498.89 | 0.905 times |
| 12 Thu Dec 2024 | 506.88 | 514.35 | 521.13 | 504.49 | 1.441 times |
| 11 Wed Dec 2024 | 511.87 | 504.00 | 513.24 | 503.56 | 1.023 times |
| 10 Tue Dec 2024 | 503.08 | 518.00 | 518.00 | 502.15 | 1.724 times |
| 09 Mon Dec 2024 | 521.97 | 524.22 | 531.79 | 515.65 | 2.516 times |
| 05 Thu Dec 2024 | 503.31 | 500.00 | 504.34 | 497.95 | 0.105 times |
| 04 Wed Dec 2024 | 498.76 | 514.76 | 514.76 | 497.94 | 0.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.3, but if it comes above 478.3, then a intra day buy could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 457.5 as target. However if you take a buy trade in stock , then use 478.3 as stoploss and 495.57 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 416.87 |
| Downside Target | 445.00 |
| Downside Target | 465.37 |
| Upside Target | 489.18 |
| Upside Target | 498.89 |
| Upside Target | 507.92 |
| Upside Target | 514.76 |
| Upside Target | 516.22 |
| Upside Target | 531.79 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 452.02 |
| Downside Intraday Target | 437.42 |
| Upside Intraday Target | 494.57 |
| Upside Intraday Target | 522.52 |
| Upside Intraday Target | 479.97 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 466.62 | 506.73 | 507.92 | 465.37 | 0.423 times |
| 13 Fri Dec 2024 | 506.73 | 524.22 | 531.79 | 498.89 | 26.813 times |
| 05 Thu Dec 2024 | 503.31 | 500.00 | 514.76 | 495.51 | 0.303 times |
| 26 Tue Nov 2024 | 512.04 | 507.00 | 516.22 | 496.11 | 0.447 times |
| 26 Tue Nov 2024 | 512.04 | 504.62 | 516.22 | 496.11 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 466.62 | 500.00 | 531.79 | 465.37 | 0.635 times |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 0.595 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.92 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.92 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.