Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Kinsale Capital is 172257

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	470.95	464.00	473.21	463.15	0.207 times
23 Mon Dec 2024	464.83	464.85	468.34	461.91	0.552 times
20 Fri Dec 2024	466.31	465.63	475.38	458.74	2.152 times
19 Thu Dec 2024	467.48	472.63	480.98	465.20	0.781 times
18 Wed Dec 2024	466.62	492.50	492.50	465.37	0.87 times
17 Tue Dec 2024	491.06	497.14	499.66	487.80	0.932 times
16 Mon Dec 2024	502.07	506.73	507.92	498.30	0.72 times
13 Fri Dec 2024	506.73	510.48	512.28	498.89	0.709 times
12 Thu Dec 2024	506.88	514.35	521.13	504.49	1.13 times
11 Wed Dec 2024	511.87	504.00	513.24	503.56	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477.6, but if it comes above 477.6, then a intra day buy could be more profitable.
If you take a sell trade below 477.6, then use 477.6 as stoploss and 456.5 as target. However if you take a buy trade in stock , then use 477.6 as stoploss and 495.26 as target.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	416.87
Downside Target	445.00
Downside Target	458.74
Upside Target	473.21
Upside Target	489.18
Upside Target	498.89
Upside Target	507.92
Upside Target	514.76
Upside Target	516.22
Upside Target	531.79

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	464.17
Downside Intraday Target	457.39
Upside Intraday Target	475.47
Upside Intraday Target	479.99
Downside Intraday Target	468.69

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	470.95	464.85	473.21	461.91	0.139 times
20 Fri Dec 2024	466.31	506.73	507.92	458.74	0.914 times
13 Fri Dec 2024	506.73	524.22	531.79	498.89	26.813 times
05 Thu Dec 2024	503.31	500.00	514.76	495.51	0.303 times
26 Tue Nov 2024	512.04	507.00	516.22	496.11	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	470.95	500.00	531.79	458.74	0.904 times
26 Tue Nov 2024	512.04	429.42	516.22	419.80	0.595 times
31 Thu Oct 2024	428.11	465.80	489.18	416.87	1.368 times
30 Mon Sep 2024	465.57	491.34	491.34	445.00	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.

Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinsale Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.52 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.