(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Koss Corporation is 148320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.25 | 8.07 | 8.50 | 7.74 | 4.229 times |
| 15 Tue Oct 2024 | 7.68 | 7.27 | 7.80 | 7.17 | 2.118 times |
| 14 Mon Oct 2024 | 7.25 | 7.37 | 7.44 | 7.02 | 1.136 times |
| 11 Fri Oct 2024 | 7.24 | 6.96 | 7.34 | 6.95 | 1.526 times |
| 10 Thu Oct 2024 | 7.02 | 6.95 | 7.07 | 6.88 | 0.391 times |
| 09 Wed Oct 2024 | 7.05 | 6.94 | 7.25 | 6.94 | 0.893 times |
| 08 Tue Oct 2024 | 7.02 | 6.90 | 7.09 | 6.80 | 0.712 times |
| 07 Mon Oct 2024 | 6.97 | 7.04 | 7.05 | 6.80 | 0.774 times |
| 04 Fri Oct 2024 | 7.12 | 7.07 | 7.19 | 6.95 | 0.99 times |
| 03 Thu Oct 2024 | 7.07 | 7.01 | 7.11 | 6.86 | 0.555 times |
Stock of Koss Corporation (KOSS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.5 or 7.12
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 3.81 |
| Downside Target | 4.31 |
| Downside Target | 5.59 |
| Downside Target | 6.52 |
| Downside Target | 7.02 |
| Downside Target | 7.34 |
| Downside Target | 7.50 |
| Downside Target | 8.03 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 6.44 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 9.4 |
| Downside Intraday Target | 7.92 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.25 | 7.37 | 8.50 | 7.02 | 1.742 times |
| 11 Fri Oct 2024 | 7.24 | 7.04 | 7.34 | 6.80 | 0.558 times |
| 04 Fri Oct 2024 | 7.12 | 7.60 | 8.03 | 6.70 | 0.884 times |
| 27 Fri Sep 2024 | 7.12 | 7.00 | 7.50 | 6.71 | 1.663 times |
| 20 Fri Sep 2024 | 6.89 | 7.43 | 7.43 | 6.58 | 0.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 8.25 | 7.37 | 8.50 | 6.70 | 0.436 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
| 31 Wed Jul 2024 | 9.41 | 4.47 | 18.73 | 4.31 | 39.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.