(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Koss Corporation is 205510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.37 | 7.08 | 7.41 | 6.97 | 0.917 times |
| 20 Wed Nov 2024 | 6.98 | 6.94 | 7.19 | 6.82 | 1.281 times |
| 19 Tue Nov 2024 | 6.93 | 6.80 | 6.97 | 6.71 | 0.52 times |
| 18 Mon Nov 2024 | 6.78 | 7.04 | 7.04 | 6.73 | 0.578 times |
| 15 Fri Nov 2024 | 6.95 | 7.10 | 7.15 | 6.90 | 0.511 times |
| 14 Thu Nov 2024 | 7.01 | 7.05 | 7.25 | 6.90 | 0.854 times |
| 13 Wed Nov 2024 | 7.04 | 7.27 | 7.56 | 7.02 | 0.673 times |
| 12 Tue Nov 2024 | 7.24 | 7.61 | 7.61 | 7.12 | 0.807 times |
| 11 Mon Nov 2024 | 7.64 | 7.00 | 7.77 | 6.86 | 2.895 times |
| 08 Fri Nov 2024 | 6.86 | 6.93 | 6.96 | 6.68 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 7.1. However, stock will show a bullish move above 7.4.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 6.52 |
| Downside Target | 7.00 |
| Downside Target | 7.15 |
| Upside Target | 7.41 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
| Upside Target | 8.13 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.86 |
| Downside Intraday Target | 7.16 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.37 | 7.04 | 7.41 | 6.71 | 0.574 times |
| 15 Fri Nov 2024 | 6.95 | 7.00 | 7.77 | 6.86 | 1.642 times |
| 08 Fri Nov 2024 | 6.86 | 6.92 | 7.15 | 6.68 | 1.069 times |
| 01 Fri Nov 2024 | 7.04 | 7.33 | 7.83 | 6.83 | 0.902 times |
| 25 Fri Oct 2024 | 7.26 | 8.05 | 8.13 | 7.00 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 7.37 | 7.15 | 7.77 | 6.68 | 0.656 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.