(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Koss Corporation is 202000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.31 | 7.12 | 7.42 | 7.12 | 0.729 times |
| 22 Fri Nov 2024 | 7.09 | 7.32 | 7.43 | 7.00 | 0.806 times |
| 21 Thu Nov 2024 | 7.37 | 7.08 | 7.41 | 6.97 | 0.933 times |
| 20 Wed Nov 2024 | 6.98 | 6.94 | 7.19 | 6.82 | 1.303 times |
| 19 Tue Nov 2024 | 6.93 | 6.80 | 6.97 | 6.71 | 0.529 times |
| 18 Mon Nov 2024 | 6.78 | 7.04 | 7.04 | 6.73 | 0.588 times |
| 15 Fri Nov 2024 | 6.95 | 7.10 | 7.15 | 6.90 | 0.52 times |
| 14 Thu Nov 2024 | 7.01 | 7.05 | 7.25 | 6.90 | 0.869 times |
| 13 Wed Nov 2024 | 7.04 | 7.27 | 7.56 | 7.02 | 0.685 times |
| 12 Tue Nov 2024 | 7.24 | 7.61 | 7.61 | 7.12 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.07 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.6 as target.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 6.52 |
| Downside Target | 7.12 |
| Upside Target | 7.42 |
| Upside Target | 7.43 |
| Upside Target | 7.77 |
| Upside Target | 7.83 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
| Upside Target | 18.73 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 6.98 |
| Upside Intraday Target | 7.45 |
| Upside Intraday Target | 7.58 |
| Downside Intraday Target | 7.28 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.31 | 7.12 | 7.42 | 7.12 | 0.175 times |
| 22 Fri Nov 2024 | 7.09 | 7.04 | 7.43 | 6.71 | 0.712 times |
| 15 Fri Nov 2024 | 6.95 | 7.00 | 7.77 | 6.86 | 1.642 times |
| 08 Fri Nov 2024 | 6.86 | 6.92 | 7.15 | 6.68 | 1.069 times |
| 01 Fri Nov 2024 | 7.04 | 7.33 | 7.83 | 6.83 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.31 | 7.15 | 7.77 | 6.68 | 0.731 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
| 30 Fri Aug 2024 | 8.11 | 9.46 | 10.55 | 6.52 | 0.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.