(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kroger Company is 4727290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 45.57 | 45.89 | 46.18 | 45.34 | 1.135 times |
| 12 Mon Feb 2024 | 45.84 | 45.38 | 45.96 | 45.36 | 0.707 times |
| 09 Fri Feb 2024 | 45.41 | 45.30 | 45.55 | 45.11 | 0.676 times |
| 08 Thu Feb 2024 | 45.44 | 44.51 | 45.50 | 44.49 | 1.37 times |
| 07 Wed Feb 2024 | 44.62 | 45.05 | 45.19 | 44.48 | 1.028 times |
| 06 Tue Feb 2024 | 44.99 | 45.69 | 45.75 | 44.90 | 1.43 times |
| 05 Mon Feb 2024 | 45.99 | 46.04 | 46.51 | 45.93 | 0.916 times |
| 02 Fri Feb 2024 | 46.14 | 46.75 | 46.81 | 45.91 | 1.23 times |
| 01 Thu Feb 2024 | 46.71 | 46.05 | 46.75 | 45.42 | 0.865 times |
| 31 Wed Jan 2024 | 46.14 | 46.76 | 46.82 | 46.02 | 1.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.4 as stoploss in an intra day buy trade for a target of 45.98. However, stock will show a bearish move below 45.4.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 44.48 |
| Upside Target | 45.97 |
| Upside Target | 46.18 |
| Upside Target | 46.51 |
| Upside Target | 46.65 |
| Upside Target | 46.81 |
| Upside Target | 46.82 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 45.21 |
| Downside Intraday Target | 44.86 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 46.54 |
| Upside Intraday Target | 45.7 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 45.57 | 45.38 | 46.18 | 45.34 | 0.34 times |
| 09 Fri Feb 2024 | 45.41 | 46.04 | 46.51 | 44.48 | 1.167 times |
| 02 Fri Feb 2024 | 46.14 | 46.40 | 46.82 | 45.42 | 1.21 times |
| 26 Fri Jan 2024 | 46.30 | 45.93 | 46.65 | 45.80 | 1.004 times |
| 19 Fri Jan 2024 | 45.94 | 46.21 | 46.97 | 45.50 | 6.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 45.57 | 46.05 | 46.81 | 44.48 | 0.519 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.