(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kroger Company is 2829710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 56.65 | 55.91 | 56.80 | 55.86 | 1.042 times |
| 15 Tue Oct 2024 | 56.14 | 55.27 | 56.85 | 55.19 | 1.053 times |
| 14 Mon Oct 2024 | 55.27 | 55.26 | 55.42 | 54.88 | 0.942 times |
| 11 Fri Oct 2024 | 55.36 | 55.36 | 55.64 | 55.16 | 0.77 times |
| 10 Thu Oct 2024 | 55.21 | 56.26 | 56.48 | 54.97 | 0.936 times |
| 09 Wed Oct 2024 | 56.15 | 56.05 | 56.34 | 55.85 | 0.917 times |
| 08 Tue Oct 2024 | 56.00 | 55.84 | 56.22 | 55.57 | 0.788 times |
| 07 Mon Oct 2024 | 55.96 | 56.10 | 56.11 | 55.55 | 0.976 times |
| 04 Fri Oct 2024 | 55.89 | 55.69 | 56.24 | 55.65 | 1.074 times |
| 03 Thu Oct 2024 | 55.62 | 56.09 | 56.12 | 55.39 | 1.177 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 55.97 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 57.3 as target.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 53.32 |
| Downside Target | 54.56 |
| Downside Target | 55.80 |
| Downside Target | 56.48 |
| Downside Target | 56.61 |
| Upside Target | 56.82 |
| Upside Target | 56.85 |
| Upside Target | 57.37 |
| Upside Target | 57.38 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 55.4 |
| Downside Intraday Target | 54.16 |
| Upside Intraday Target | 57.37 |
| Upside Intraday Target | 58.1 |
| Downside Intraday Target | 56.13 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 56.65 | 55.26 | 56.85 | 54.88 | 0.692 times |
| 11 Fri Oct 2024 | 55.36 | 56.10 | 56.48 | 54.97 | 0.668 times |
| 04 Fri Oct 2024 | 55.89 | 56.58 | 57.38 | 55.39 | 1.015 times |
| 27 Fri Sep 2024 | 56.52 | 55.18 | 56.82 | 55.02 | 0.748 times |
| 20 Fri Sep 2024 | 55.39 | 56.00 | 56.61 | 54.56 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 56.65 | 57.12 | 57.37 | 54.88 | 0.359 times |
| 30 Mon Sep 2024 | 57.30 | 53.28 | 57.38 | 50.69 | 1.086 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.