(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Lands End is 59930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.30 | 8.84 | 9.33 | 8.53 | 1.654 times |
| 25 Mon Mar 2024 | 9.00 | 8.51 | 9.11 | 8.51 | 0.916 times |
| 22 Fri Mar 2024 | 8.42 | 8.06 | 8.68 | 8.01 | 0.484 times |
| 21 Thu Mar 2024 | 8.04 | 8.23 | 8.23 | 7.77 | 1.265 times |
| 20 Wed Mar 2024 | 8.15 | 7.87 | 8.18 | 7.87 | 0.497 times |
| 19 Tue Mar 2024 | 7.97 | 8.08 | 8.18 | 7.64 | 0.632 times |
| 18 Mon Mar 2024 | 8.04 | 8.56 | 8.56 | 8.01 | 0.829 times |
| 15 Fri Mar 2024 | 8.60 | 8.99 | 9.15 | 8.41 | 3.694 times |
| 14 Thu Mar 2024 | 8.61 | 9.05 | 9.05 | 8.39 | 0.599 times |
| 13 Wed Mar 2024 | 9.05 | 8.95 | 9.23 | 8.91 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.96. However, stock will show a bullish move above 9.5.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 6.35 |
| Downside Target | 7.45 |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.39 |
| Downside Target | 8.68 |
| Downside Target | 9.08 |
| Downside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.88 |
| Upside Target | 9.90 |
| Upside Target | 10.01 |
| Upside Target | 10.17 |
| Upside Target | 10.25 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 9.87 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.30 | 8.51 | 9.33 | 8.51 | 0.693 times |
| 22 Fri Mar 2024 | 8.42 | 8.56 | 8.68 | 7.64 | 0.647 times |
| 15 Fri Mar 2024 | 8.60 | 9.23 | 9.33 | 8.39 | 2.424 times |
| 08 Fri Mar 2024 | 9.29 | 9.68 | 9.88 | 9.08 | 1.195 times |
| 01 Fri Mar 2024 | 9.72 | 9.28 | 10.01 | 9.28 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.30 | 9.65 | 9.90 | 7.64 | 1.099 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
| 29 Fri Dec 2023 | 9.56 | 7.07 | 10.25 | 6.35 | 2.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.