(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Alliant Energy is 1727550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.90 | 51.26 | 51.26 | 50.71 | 1.246 times |
| 27 Thu Jun 2024 | 51.08 | 50.47 | 51.13 | 50.34 | 0.597 times |
| 26 Wed Jun 2024 | 50.46 | 50.36 | 50.54 | 50.01 | 0.815 times |
| 25 Tue Jun 2024 | 50.54 | 51.09 | 51.09 | 50.32 | 0.875 times |
| 24 Mon Jun 2024 | 51.13 | 50.99 | 51.48 | 50.91 | 1.013 times |
| 21 Fri Jun 2024 | 50.95 | 51.09 | 51.47 | 50.92 | 2.293 times |
| 20 Thu Jun 2024 | 50.99 | 49.67 | 51.06 | 49.57 | 1.667 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.715 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.715 times |
| 17 Mon Jun 2024 | 49.67 | 49.58 | 50.17 | 49.40 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.1 as stoploss in an intra day sell trade for a target of 50.48. However, stock will show a bullish move above 51.1.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.05 |
| Downside Target | 50.17 |
| Downside Target | 50.48 |
| Downside Target | 50.61 |
| Downside Target | 50.82 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
| Upside Target | 52.03 |
| Upside Target | 52.31 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 50.11 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 52.27 |
| Downside Intraday Target | 50.8 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.90 | 50.99 | 51.48 | 50.01 | 0.972 times |
| 21 Fri Jun 2024 | 50.95 | 49.67 | 51.47 | 49.49 | 3.166 times |
| 18 Tue Jun 2024 | 49.62 | 49.58 | 50.17 | 49.40 | 0.462 times |
| 14 Fri Jun 2024 | 49.84 | 50.09 | 50.82 | 49.25 | 0.783 times |
| 07 Fri Jun 2024 | 50.13 | 51.30 | 52.03 | 49.97 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
| 30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.