(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Alliant Energy is 2232620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.92 | 57.78 | 60.02 | 57.78 | 1.476 times |
| 08 Fri Nov 2024 | 57.75 | 56.43 | 57.98 | 56.20 | 1.048 times |
| 07 Thu Nov 2024 | 56.24 | 57.05 | 57.34 | 56.08 | 1.086 times |
| 06 Wed Nov 2024 | 57.00 | 57.49 | 57.56 | 56.26 | 1.112 times |
| 05 Tue Nov 2024 | 58.12 | 57.34 | 58.17 | 57.22 | 0.67 times |
| 04 Mon Nov 2024 | 57.51 | 57.56 | 58.14 | 57.00 | 1.077 times |
| 01 Fri Nov 2024 | 57.74 | 58.84 | 59.67 | 57.36 | 1.443 times |
| 31 Thu Oct 2024 | 60.00 | 58.94 | 60.46 | 58.94 | 1.392 times |
| 30 Wed Oct 2024 | 59.28 | 59.82 | 60.06 | 59.14 | 0.817 times |
| 29 Tue Oct 2024 | 59.70 | 60.55 | 60.69 | 59.67 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 55.8. Use a stoploss of 59.94 and if the stock hits stoploss, then it can shoot up till 61.82
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 50.53 |
| Downside Target | 55.17 |
| Downside Target | 59.64 |
| Upside Target | 60.02 |
| Upside Target | 60.68 |
| Upside Target | 61.04 |
| Upside Target | 61.34 |
| Upside Target | 62.24 |
| Upside Target | 62.49 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 58.46 |
| Downside Intraday Target | 57 |
| Upside Intraday Target | 60.7 |
| Upside Intraday Target | 61.48 |
| Downside Intraday Target | 59.24 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.92 | 57.78 | 60.02 | 57.78 | 0.296 times |
| 08 Fri Nov 2024 | 57.75 | 57.56 | 58.17 | 56.08 | 0.997 times |
| 01 Fri Nov 2024 | 57.74 | 60.98 | 61.34 | 57.36 | 2.088 times |
| 25 Fri Oct 2024 | 60.74 | 62.23 | 62.24 | 60.68 | 0.749 times |
| 18 Fri Oct 2024 | 62.17 | 59.82 | 62.49 | 59.64 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.92 | 58.84 | 60.02 | 56.08 | 0.555 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.