(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Landstar System is 310880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 154.58 | 154.33 | 156.00 | 152.64 | 0.767 times |
| 04 Tue Mar 2025 | 154.52 | 155.15 | 157.29 | 153.87 | 1.164 times |
| 03 Mon Mar 2025 | 155.36 | 159.14 | 159.48 | 154.79 | 0.83 times |
| 28 Fri Feb 2025 | 158.80 | 157.08 | 159.84 | 156.65 | 1.025 times |
| 27 Thu Feb 2025 | 156.07 | 156.88 | 158.76 | 155.64 | 0.748 times |
| 26 Wed Feb 2025 | 157.20 | 156.93 | 158.24 | 156.06 | 0.666 times |
| 25 Tue Feb 2025 | 157.46 | 158.00 | 158.85 | 156.34 | 0.886 times |
| 24 Mon Feb 2025 | 156.59 | 159.70 | 159.97 | 156.00 | 1.163 times |
| 21 Fri Feb 2025 | 159.31 | 159.33 | 160.31 | 152.73 | 1.617 times |
| 20 Thu Feb 2025 | 158.67 | 158.54 | 160.60 | 157.90 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 153.5 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 158.74 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 152.64 |
| Upside Target | 162.85 |
| Upside Target | 163.33 |
| Upside Target | 164.08 |
| Upside Target | 171.22 |
| Upside Target | 175.32 |
| Upside Target | 179.74 |
| Upside Target | 190.69 |
| Upside Target | 196.86 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 151.65 |
| Downside Intraday Target | 148.73 |
| Upside Intraday Target | 158.49 |
| Upside Intraday Target | 162.41 |
| Upside Intraday Target | 155.57 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 154.58 | 159.14 | 159.48 | 152.64 | 0.615 times |
| 28 Fri Feb 2025 | 158.80 | 159.70 | 159.97 | 155.64 | 1.036 times |
| 21 Fri Feb 2025 | 159.31 | 161.69 | 162.85 | 152.73 | 1.203 times |
| 14 Fri Feb 2025 | 161.80 | 160.27 | 163.33 | 157.99 | 0.757 times |
| 07 Fri Feb 2025 | 159.41 | 160.50 | 164.08 | 158.78 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 154.58 | 159.14 | 159.48 | 152.64 | 0.161 times |
| 28 Fri Feb 2025 | 158.80 | 160.50 | 164.08 | 152.73 | 0.667 times |
| 31 Fri Jan 2025 | 164.66 | 172.39 | 179.74 | 162.58 | 1.689 times |
| 31 Tue Dec 2024 | 171.86 | 182.11 | 190.69 | 171.22 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.04 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.