(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Landstar System is 325280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 137.39 | 138.46 | 139.62 | 137.13 | 0.898 times |
| 25 Wed Jun 2025 | 138.00 | 138.92 | 138.99 | 137.28 | 1.054 times |
| 24 Tue Jun 2025 | 139.20 | 140.76 | 140.92 | 134.34 | 0.911 times |
| 23 Mon Jun 2025 | 139.92 | 136.88 | 140.01 | 134.72 | 0.795 times |
| 20 Fri Jun 2025 | 136.81 | 137.73 | 138.39 | 136.61 | 1.556 times |
| 18 Wed Jun 2025 | 137.14 | 137.08 | 138.71 | 136.01 | 0.826 times |
| 17 Tue Jun 2025 | 136.79 | 138.10 | 139.53 | 136.45 | 1.205 times |
| 13 Fri Jun 2025 | 137.62 | 138.69 | 139.91 | 137.16 | 0.783 times |
| 12 Thu Jun 2025 | 140.34 | 139.12 | 140.46 | 136.15 | 0.795 times |
| 11 Wed Jun 2025 | 139.54 | 143.78 | 144.35 | 139.04 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.1 as stoploss in an intra day buy trade for a target of 138.9. However, stock will show a bearish move below 137.1.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 128.99 |
| Downside Target | 134.34 |
| Upside Target | 139.53 |
| Upside Target | 144.13 |
| Upside Target | 144.35 |
| Upside Target | 148.00 |
| Upside Target | 152.73 |
| Upside Target | 153.18 |
| Upside Target | 164.08 |
| Upside Target | 164.35 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 134.18 |
| Downside Intraday Target | 130.97 |
| Upside Intraday Target | 140.76 |
| Upside Intraday Target | 144.13 |
| Upside Intraday Target | 137.55 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 137.39 | 136.88 | 140.92 | 134.34 | 1.02 times |
| 20 Fri Jun 2025 | 136.81 | 138.10 | 139.53 | 136.01 | 0.809 times |
| 13 Fri Jun 2025 | 137.62 | 140.98 | 144.35 | 136.15 | 0.794 times |
| 06 Fri Jun 2025 | 140.09 | 137.75 | 143.05 | 134.99 | 1.119 times |
| 30 Fri May 2025 | 137.22 | 138.90 | 141.00 | 135.37 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 137.39 | 137.75 | 144.35 | 134.34 | 0.709 times |
| 30 Fri May 2025 | 137.22 | 134.00 | 148.00 | 131.27 | 0.988 times |
| 30 Wed Apr 2025 | 134.15 | 148.00 | 153.18 | 128.99 | 1.032 times |
| 31 Mon Mar 2025 | 150.20 | 159.14 | 164.35 | 144.13 | 1.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.11 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.