(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Southwest Airlines is 5291020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.26 | 34.90 | 35.05 | 34.06 | 1.11 times |
| 07 Thu Mar 2024 | 34.83 | 34.61 | 34.90 | 34.51 | 0.769 times |
| 06 Wed Mar 2024 | 34.56 | 34.50 | 35.00 | 34.38 | 1.067 times |
| 05 Tue Mar 2024 | 34.41 | 33.69 | 34.48 | 33.61 | 0.785 times |
| 04 Mon Mar 2024 | 34.11 | 33.92 | 34.40 | 33.43 | 1.156 times |
| 01 Fri Mar 2024 | 33.96 | 34.24 | 34.36 | 33.64 | 1.205 times |
| 29 Thu Feb 2024 | 34.27 | 34.62 | 34.84 | 34.22 | 1.002 times |
| 28 Wed Feb 2024 | 34.47 | 34.20 | 34.56 | 34.16 | 0.681 times |
| 27 Tue Feb 2024 | 34.52 | 34.40 | 34.59 | 34.20 | 0.911 times |
| 26 Mon Feb 2024 | 34.15 | 33.87 | 34.57 | 33.79 | 1.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 35.4. Use a stoploss of 33.98 and if this stock hits its stoploss, then it can fall down till 33.34
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Downside Target | 29.41 |
| Downside Target | 30.49 |
| Downside Target | 31.92 |
| Downside Target | 32.64 |
| Upside Target | 34.72 |
| Upside Target | 34.84 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 32.63 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 35.87 |
| Downside Intraday Target | 34.25 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.26 | 33.92 | 35.05 | 33.43 | 0.942 times |
| 01 Fri Mar 2024 | 33.96 | 33.87 | 34.84 | 33.64 | 0.921 times |
| 23 Fri Feb 2024 | 33.78 | 34.31 | 35.18 | 33.61 | 0.749 times |
| 16 Fri Feb 2024 | 33.93 | 32.37 | 34.72 | 31.92 | 1.085 times |
| 09 Fri Feb 2024 | 32.49 | 29.93 | 32.64 | 29.52 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 34.26 | 34.24 | 35.05 | 33.43 | 0.233 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
| 29 Fri Dec 2023 | 28.88 | 25.61 | 30.49 | 25.54 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.