(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Macy S is 9777110
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.19 | 21.40 | 21.75 | 21.15 | 1.273 times |
14 Thu Mar 2024 | 21.50 | 21.24 | 21.65 | 21.14 | 1.005 times |
13 Wed Mar 2024 | 20.95 | 20.90 | 21.37 | 20.83 | 0.688 times |
12 Tue Mar 2024 | 20.86 | 20.42 | 21.13 | 20.30 | 0.841 times |
11 Mon Mar 2024 | 20.55 | 21.21 | 21.50 | 20.55 | 0.901 times |
08 Fri Mar 2024 | 21.15 | 20.50 | 21.48 | 20.19 | 1.39 times |
07 Thu Mar 2024 | 20.34 | 20.21 | 20.46 | 19.96 | 0.577 times |
06 Wed Mar 2024 | 20.02 | 20.29 | 20.47 | 19.95 | 0.819 times |
05 Tue Mar 2024 | 20.28 | 20.19 | 20.79 | 19.81 | 1.006 times |
04 Mon Mar 2024 | 20.45 | 20.61 | 21.23 | 20.32 | 1.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.84 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 22.2 as target.
Share price targets for Macy S (M)
Target Type | Value |
Downside Target | 10.59 |
Downside Target | 15.78 |
Downside Target | 17.11 |
Downside Target | 18.50 |
Downside Target | 19.68 |
Downside Target | 20.30 |
Downside Target | 20.76 |
Upside Target | 21.24 |
Upside Target | 21.48 |
Upside Target | 21.75 |
Intraday share price targets for Macy S (M)
Target Type | Value |
Downside Intraday Target | 20.41 |
Downside Intraday Target | 19.63 |
Upside Intraday Target | 21.86 |
Upside Intraday Target | 22.53 |
Downside Intraday Target | 21.08 |
Weekly technical analysis of Macy S (M)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.19 | 21.21 | 21.75 | 20.30 | 0.824 times |
08 Fri Mar 2024 | 21.15 | 20.61 | 21.48 | 19.81 | 0.809 times |
01 Fri Mar 2024 | 18.01 | 19.40 | 20.76 | 17.11 | 2.123 times |
23 Fri Feb 2024 | 19.50 | 19.18 | 19.68 | 18.76 | 1.078 times |
16 Fri Feb 2024 | 19.46 | 19.16 | 19.81 | 18.50 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.19 | 17.48 | 21.75 | 17.25 | 0.68 times |
29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.