(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Macy S is 8314110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.63 | 20.56 | 20.71 | 19.62 | 0.746 times |
| 22 Fri Mar 2024 | 20.25 | 20.79 | 20.79 | 20.25 | 0.791 times |
| 21 Thu Mar 2024 | 20.79 | 21.27 | 21.31 | 20.77 | 0.639 times |
| 20 Wed Mar 2024 | 21.20 | 21.54 | 21.60 | 21.06 | 0.857 times |
| 19 Tue Mar 2024 | 21.54 | 21.10 | 22.10 | 21.03 | 1.283 times |
| 18 Mon Mar 2024 | 21.24 | 21.25 | 21.32 | 20.96 | 0.893 times |
| 15 Fri Mar 2024 | 21.19 | 21.40 | 21.75 | 21.15 | 1.497 times |
| 14 Thu Mar 2024 | 21.50 | 21.24 | 21.65 | 21.14 | 1.181 times |
| 13 Wed Mar 2024 | 20.95 | 20.90 | 21.37 | 20.83 | 0.809 times |
| 12 Tue Mar 2024 | 20.86 | 20.42 | 21.13 | 20.30 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 20.29. However, stock will show a bearish move below 19.2.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Downside Target | 19.62 |
| Upside Target | 20.71 |
| Upside Target | 20.76 |
| Upside Target | 21.24 |
| Upside Target | 21.48 |
| Upside Target | 21.75 |
| Upside Target | 22.10 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 19.99 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.63 | 20.56 | 20.71 | 19.62 | 0.167 times |
| 22 Fri Mar 2024 | 20.25 | 21.25 | 22.10 | 20.25 | 0.806 times |
| 15 Fri Mar 2024 | 21.19 | 21.21 | 21.75 | 20.30 | 0.824 times |
| 08 Fri Mar 2024 | 21.15 | 20.61 | 21.48 | 19.81 | 0.809 times |
| 01 Fri Mar 2024 | 18.01 | 19.40 | 20.76 | 17.11 | 2.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 19.63 | 17.48 | 22.10 | 17.25 | 0.947 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.