(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Macy S is 4199030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.57 | 15.46 | 15.83 | 15.46 | 1.499 times |
| 28 Mon Oct 2024 | 15.51 | 15.44 | 15.69 | 15.42 | 0.805 times |
| 25 Fri Oct 2024 | 15.39 | 15.55 | 15.60 | 15.37 | 0.882 times |
| 24 Thu Oct 2024 | 15.41 | 15.51 | 15.67 | 15.34 | 1.022 times |
| 23 Wed Oct 2024 | 15.34 | 15.55 | 15.66 | 15.24 | 0.826 times |
| 22 Tue Oct 2024 | 15.70 | 15.89 | 15.93 | 15.49 | 0.902 times |
| 21 Mon Oct 2024 | 16.02 | 16.18 | 16.36 | 15.95 | 0.839 times |
| 18 Fri Oct 2024 | 16.18 | 16.32 | 16.47 | 16.07 | 0.927 times |
| 17 Thu Oct 2024 | 16.29 | 16.31 | 16.59 | 16.12 | 1.17 times |
| 16 Wed Oct 2024 | 16.26 | 15.75 | 16.29 | 15.71 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.9. Use a stoploss of 15.62 and if the stock hits stoploss, then it can shoot up till 15.94
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.59 |
| Downside Target | 15.05 |
| Upside Target | 15.83 |
| Upside Target | 16.07 |
| Upside Target | 16.36 |
| Upside Target | 16.59 |
| Upside Target | 18.00 |
| Upside Target | 18.08 |
| Upside Target | 19.67 |
| Upside Target | 20.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 15.61 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.57 | 15.44 | 15.83 | 15.42 | 0.515 times |
| 25 Fri Oct 2024 | 15.39 | 16.18 | 16.36 | 15.24 | 0.766 times |
| 18 Fri Oct 2024 | 16.18 | 15.74 | 16.59 | 15.31 | 1.499 times |
| 11 Fri Oct 2024 | 15.78 | 15.71 | 15.87 | 15.16 | 0.654 times |
| 04 Fri Oct 2024 | 15.80 | 15.29 | 15.90 | 15.05 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 15.57 | 15.61 | 16.59 | 15.05 | 0.882 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
| 30 Fri Aug 2024 | 15.57 | 17.39 | 18.00 | 14.59 | 1.064 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.