(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Macy S is 5316650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.92 | 11.68 | 11.97 | 11.66 | 0.921 times |
| 21 Wed May 2025 | 11.62 | 11.87 | 11.93 | 11.60 | 1.096 times |
| 20 Tue May 2025 | 12.09 | 12.12 | 12.47 | 12.04 | 1.078 times |
| 19 Mon May 2025 | 12.02 | 12.05 | 12.22 | 12.00 | 0.764 times |
| 16 Fri May 2025 | 12.23 | 12.05 | 12.34 | 12.05 | 0.913 times |
| 15 Thu May 2025 | 12.01 | 12.03 | 12.11 | 11.88 | 0.883 times |
| 14 Wed May 2025 | 12.10 | 12.30 | 12.38 | 12.05 | 1.026 times |
| 13 Tue May 2025 | 12.42 | 12.43 | 12.46 | 12.23 | 1.416 times |
| 12 Mon May 2025 | 12.34 | 12.54 | 12.85 | 12.15 | 1.529 times |
| 09 Fri May 2025 | 11.62 | 11.82 | 11.90 | 11.61 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.5. Use a stoploss of 11.82 and if this stock hits its stoploss, then it can fall down till 11.5
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.65 |
| Downside Target | 11.01 |
| Downside Target | 11.47 |
| Downside Target | 11.88 |
| Upside Target | 12.47 |
| Upside Target | 12.85 |
| Upside Target | 13.30 |
| Upside Target | 13.66 |
| Upside Target | 13.96 |
| Upside Target | 14.70 |
| Upside Target | 15.86 |
| Upside Target | 17.33 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 11.52 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.92 | 12.05 | 12.47 | 11.60 | 0.669 times |
| 16 Fri May 2025 | 12.23 | 12.54 | 12.85 | 11.88 | 1.351 times |
| 09 Fri May 2025 | 11.62 | 11.74 | 12.08 | 11.47 | 0.69 times |
| 02 Fri May 2025 | 11.95 | 11.16 | 11.97 | 11.01 | 1.356 times |
| 25 Fri Apr 2025 | 11.18 | 10.98 | 11.20 | 10.65 | 4.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 11.92 | 11.76 | 12.85 | 11.47 | 0.538 times |
| 30 Wed Apr 2025 | 11.42 | 12.80 | 13.30 | 9.76 | 1.011 times |
| 31 Mon Mar 2025 | 12.56 | 14.45 | 14.70 | 12.48 | 1.629 times |
| 28 Fri Feb 2025 | 14.35 | 15.00 | 15.86 | 13.96 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.