(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Magal Security is 158530
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 39.25 | 38.82 | 39.41 | 38.76 | 0.776 times |
04 Thu Apr 2024 | 38.68 | 39.44 | 39.85 | 38.68 | 0.908 times |
03 Wed Apr 2024 | 39.16 | 38.79 | 39.23 | 38.70 | 0.572 times |
02 Tue Apr 2024 | 38.87 | 38.61 | 38.93 | 38.40 | 1.005 times |
01 Mon Apr 2024 | 39.28 | 39.16 | 39.50 | 38.96 | 0.606 times |
28 Thu Mar 2024 | 39.15 | 39.23 | 39.27 | 38.90 | 0.871 times |
27 Wed Mar 2024 | 39.18 | 39.65 | 39.68 | 38.94 | 0.788 times |
26 Tue Mar 2024 | 39.38 | 39.90 | 40.02 | 39.32 | 1.712 times |
25 Mon Mar 2024 | 39.70 | 39.59 | 39.85 | 39.37 | 0.701 times |
22 Fri Mar 2024 | 39.79 | 39.32 | 39.82 | 39.13 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.93. However, stock will show a bullish move above 39.5.
Share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Target | 31.36 |
Downside Target | 32.03 |
Downside Target | 34.03 |
Downside Target | 35.54 |
Downside Target | 37.36 |
Downside Target | 38.92 |
Upside Target | 39.61 |
Upside Target | 39.85 |
Upside Target | 39.96 |
Upside Target | 40.02 |
Intraday share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Intraday Target | 38.48 |
Downside Intraday Target | 37.72 |
Upside Intraday Target | 39.93 |
Upside Intraday Target | 40.62 |
Downside Intraday Target | 39.17 |
Weekly technical analysis of Magal Security (MAGS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.949 times |
28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.51 times |
22 Fri Mar 2024 | 39.79 | 38.80 | 39.96 | 38.03 | 2.031 times |
15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.585 times |
08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.158 times |
28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.