(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Magal Security is 1279130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 47.91 | 47.30 | 48.40 | 47.23 | 0.697 times |
| 11 Thu Jul 2024 | 47.60 | 49.80 | 49.85 | 47.29 | 1.948 times |
| 10 Wed Jul 2024 | 49.84 | 49.52 | 49.96 | 49.30 | 1.146 times |
| 09 Tue Jul 2024 | 49.33 | 49.00 | 49.43 | 48.95 | 0.965 times |
| 08 Mon Jul 2024 | 48.84 | 48.88 | 49.16 | 48.54 | 1.077 times |
| 05 Fri Jul 2024 | 48.86 | 48.07 | 48.96 | 48.01 | 1.357 times |
| 03 Wed Jul 2024 | 47.94 | 47.13 | 47.94 | 47.10 | 0.66 times |
| 03 Wed Jul 2024 | 47.94 | 47.13 | 47.94 | 47.10 | 0.66 times |
| 02 Tue Jul 2024 | 47.15 | 46.12 | 47.15 | 46.05 | 0.987 times |
| 01 Mon Jul 2024 | 46.10 | 45.50 | 46.21 | 45.03 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.54. However, stock will show a bullish move above 48.4.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 37.36 |
| Downside Target | 38.12 |
| Downside Target | 40.02 |
| Downside Target | 41.35 |
| Downside Target | 42.36 |
| Downside Target | 43.78 |
| Downside Target | 46.26 |
| Downside Target | 47.10 |
| Downside Target | 47.23 |
| Upside Target | 47.94 |
| Upside Target | 48.96 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.77 |
| Downside Intraday Target | 45.64 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 48.37 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 47.91 | 48.88 | 49.96 | 47.23 | 2.892 times |
| 05 Fri Jul 2024 | 48.86 | 47.13 | 48.96 | 47.10 | 0.841 times |
| 03 Wed Jul 2024 | 47.94 | 45.50 | 47.94 | 45.03 | 1.142 times |
| 28 Fri Jun 2024 | 45.11 | 44.50 | 46.26 | 43.78 | 2.283 times |
| 21 Fri Jun 2024 | 44.41 | 45.07 | 45.30 | 44.20 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 47.91 | 45.50 | 49.96 | 45.03 | 1.56 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
| 30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.