(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Magal Security is 596466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.67 | 44.59 | 44.85 | 44.27 | 0.649 times |
| 26 Mon Aug 2024 | 44.82 | 45.32 | 45.40 | 44.40 | 1.108 times |
| 23 Fri Aug 2024 | 45.43 | 45.06 | 45.67 | 44.79 | 1.348 times |
| 22 Thu Aug 2024 | 44.59 | 45.95 | 46.08 | 44.54 | 1.311 times |
| 21 Wed Aug 2024 | 45.76 | 45.57 | 45.98 | 45.34 | 0.91 times |
| 20 Tue Aug 2024 | 45.53 | 45.68 | 45.94 | 45.29 | 0.804 times |
| 19 Mon Aug 2024 | 45.38 | 45.02 | 45.41 | 44.81 | 0.865 times |
| 16 Fri Aug 2024 | 44.94 | 44.64 | 45.11 | 44.52 | 0.689 times |
| 15 Thu Aug 2024 | 44.88 | 44.10 | 44.90 | 44.05 | 1.087 times |
| 14 Wed Aug 2024 | 43.52 | 43.96 | 44.05 | 43.11 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 43.75. However, stock will show a bullish move above 45.3.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 38.12 |
| Downside Target | 40.37 |
| Downside Target | 41.35 |
| Downside Target | 44.27 |
| Upside Target | 45.11 |
| Upside Target | 45.40 |
| Upside Target | 46.05 |
| Upside Target | 46.08 |
| Upside Target | 46.26 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 44.16 |
| Downside Intraday Target | 43.65 |
| Upside Intraday Target | 45.29 |
| Upside Intraday Target | 45.91 |
| Upside Intraday Target | 44.78 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.67 | 45.32 | 45.40 | 44.27 | 0.336 times |
| 23 Fri Aug 2024 | 45.43 | 45.02 | 46.08 | 44.54 | 1.223 times |
| 16 Fri Aug 2024 | 44.94 | 42.60 | 45.11 | 42.29 | 0.686 times |
| 09 Fri Aug 2024 | 42.44 | 38.75 | 42.49 | 38.51 | 0.815 times |
| 02 Fri Aug 2024 | 42.51 | 44.23 | 46.05 | 42.13 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.67 | 45.58 | 46.08 | 38.51 | 0.542 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.