(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Magal Security is 608370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.26 | 42.78 | 43.67 | 42.78 | 1.136 times |
| 03 Tue Sep 2024 | 43.15 | 44.36 | 44.42 | 42.96 | 1.15 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.73 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.73 times |
| 29 Thu Aug 2024 | 43.92 | 44.34 | 44.95 | 43.79 | 1.118 times |
| 28 Wed Aug 2024 | 44.12 | 44.70 | 44.79 | 43.75 | 1.051 times |
| 27 Tue Aug 2024 | 44.67 | 44.59 | 44.85 | 44.27 | 0.637 times |
| 26 Mon Aug 2024 | 44.82 | 45.32 | 45.40 | 44.40 | 1.086 times |
| 23 Fri Aug 2024 | 45.43 | 45.06 | 45.67 | 44.79 | 1.321 times |
| 22 Thu Aug 2024 | 44.59 | 45.95 | 46.08 | 44.54 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.21. However, stock will show a bearish move below 43.2.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.12 |
| Downside Target | 41.35 |
| Downside Target | 42.29 |
| Upside Target | 43.75 |
| Upside Target | 44.54 |
| Upside Target | 44.64 |
| Upside Target | 45.11 |
| Upside Target | 45.40 |
| Upside Target | 46.08 |
| Upside Target | 46.26 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 42.55 |
| Downside Intraday Target | 41.85 |
| Upside Intraday Target | 44.19 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 43.49 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.26 | 44.36 | 44.42 | 42.78 | 3.132 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.158 times |
| 30 Fri Aug 2024 | 44.64 | 45.32 | 45.40 | 43.75 | 0.9 times |
| 23 Fri Aug 2024 | 45.43 | 45.02 | 46.08 | 44.54 | 1.223 times |
| 16 Fri Aug 2024 | 44.94 | 42.60 | 45.11 | 42.29 | 0.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 43.26 | 44.36 | 44.42 | 42.78 | 0.093 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.