(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Magal Security is 612260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.46 | 47.36 | 47.66 | 47.03 | 0.762 times |
| 09 Wed Oct 2024 | 47.45 | 47.52 | 47.54 | 47.07 | 0.79 times |
| 08 Tue Oct 2024 | 47.45 | 47.06 | 47.50 | 46.90 | 0.997 times |
| 07 Mon Oct 2024 | 46.61 | 47.33 | 47.45 | 46.59 | 0.833 times |
| 04 Fri Oct 2024 | 47.50 | 47.29 | 47.50 | 46.80 | 0.975 times |
| 03 Thu Oct 2024 | 46.69 | 46.52 | 47.04 | 46.42 | 0.484 times |
| 02 Wed Oct 2024 | 46.72 | 46.58 | 46.88 | 46.25 | 1.215 times |
| 01 Tue Oct 2024 | 46.97 | 47.69 | 47.72 | 46.48 | 1.284 times |
| 30 Mon Sep 2024 | 47.68 | 47.11 | 47.68 | 47.02 | 0.784 times |
| 27 Fri Sep 2024 | 47.34 | 47.55 | 47.55 | 47.13 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.71. However, stock will show a bullish move above 47.6.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 44.34 |
| Downside Target | 45.34 |
| Downside Target | 46.84 |
| Upside Target | 47.66 |
| Upside Target | 47.72 |
| Upside Target | 48.05 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.81 |
| Downside Intraday Target | 46.17 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 48.31 |
| Downside Intraday Target | 47.24 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.46 | 47.33 | 47.66 | 46.59 | 0.713 times |
| 04 Fri Oct 2024 | 47.50 | 47.11 | 47.72 | 46.25 | 0.887 times |
| 27 Fri Sep 2024 | 47.34 | 46.73 | 48.05 | 46.42 | 0.957 times |
| 20 Fri Sep 2024 | 46.50 | 44.85 | 46.84 | 44.34 | 0.942 times |
| 13 Fri Sep 2024 | 45.25 | 42.80 | 45.34 | 42.39 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 47.46 | 47.69 | 47.72 | 46.25 | 0.325 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.