(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Matson Inc is 296800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.40 | 105.59 | 108.78 | 105.48 | 0.805 times |
| 20 Wed Mar 2024 | 104.64 | 102.89 | 105.03 | 101.65 | 0.759 times |
| 19 Tue Mar 2024 | 103.73 | 102.39 | 104.18 | 102.10 | 0.902 times |
| 18 Mon Mar 2024 | 102.49 | 105.31 | 105.62 | 102.24 | 1.001 times |
| 15 Fri Mar 2024 | 105.29 | 105.08 | 107.63 | 104.83 | 1.974 times |
| 14 Thu Mar 2024 | 105.53 | 106.14 | 106.95 | 104.63 | 1.125 times |
| 13 Wed Mar 2024 | 106.74 | 109.10 | 110.35 | 106.30 | 0.593 times |
| 12 Tue Mar 2024 | 109.28 | 108.41 | 109.55 | 107.14 | 0.739 times |
| 11 Mon Mar 2024 | 108.51 | 105.88 | 108.65 | 105.74 | 0.891 times |
| 08 Fri Mar 2024 | 106.01 | 107.59 | 108.85 | 105.42 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 115.4. Use a stoploss of 108.07 and if this stock hits its stoploss, then it can fall down till 104.72
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.77 |
| Downside Target | 94.54 |
| Downside Target | 97.72 |
| Downside Target | 101.65 |
| Downside Target | 104.63 |
| Upside Target | 111.36 |
| Upside Target | 114.55 |
| Upside Target | 115.94 |
| Upside Target | 117.93 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 103.77 |
| Downside Intraday Target | 99.15 |
| Upside Intraday Target | 110.9 |
| Upside Intraday Target | 113.41 |
| Downside Intraday Target | 106.28 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.40 | 105.31 | 108.78 | 101.65 | 0.651 times |
| 15 Fri Mar 2024 | 105.29 | 105.88 | 110.35 | 104.63 | 1.008 times |
| 08 Fri Mar 2024 | 106.01 | 109.58 | 111.36 | 105.01 | 0.94 times |
| 01 Fri Mar 2024 | 110.22 | 115.87 | 115.94 | 107.80 | 0.959 times |
| 23 Fri Feb 2024 | 116.37 | 116.04 | 117.93 | 105.79 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 108.40 | 110.91 | 111.36 | 101.65 | 0.747 times |
| 29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.