(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Matson Inc is 235320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 138.47 | 136.29 | 138.93 | 136.29 | 1.012 times |
| 24 Fri Jan 2025 | 136.32 | 138.07 | 138.07 | 135.39 | 1.039 times |
| 23 Thu Jan 2025 | 138.57 | 138.69 | 139.60 | 137.31 | 0.678 times |
| 22 Wed Jan 2025 | 138.00 | 137.89 | 139.14 | 136.79 | 0.894 times |
| 21 Tue Jan 2025 | 138.49 | 138.14 | 139.65 | 136.42 | 1.137 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.133 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.133 times |
| 16 Thu Jan 2025 | 141.27 | 142.53 | 143.16 | 140.63 | 0.834 times |
| 15 Wed Jan 2025 | 141.91 | 144.50 | 144.71 | 140.59 | 0.994 times |
| 14 Tue Jan 2025 | 142.41 | 140.65 | 142.71 | 140.26 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.6 or till 134.4. Use a stoploss of 138.52 and if the stock hits stoploss, then it can shoot up till 140.41
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Upside Target | 141.55 |
| Upside Target | 144.71 |
| Upside Target | 144.93 |
| Upside Target | 150.33 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 136.86 |
| Downside Intraday Target | 135.26 |
| Upside Intraday Target | 139.5 |
| Upside Intraday Target | 140.54 |
| Downside Intraday Target | 137.9 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 138.47 | 136.29 | 138.93 | 136.29 | 0.27 times |
| 24 Fri Jan 2025 | 136.32 | 138.14 | 139.65 | 135.39 | 3.31 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 0.221 times |
| 17 Fri Jan 2025 | 137.62 | 135.11 | 144.71 | 135.11 | 2.952 times |
| 10 Fri Jan 2025 | 136.59 | 137.10 | 139.34 | 134.34 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 138.47 | 137.73 | 144.71 | 134.34 | 1.011 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.