Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Matson Inc is 498970

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 110.89 111.77 112.31 110.69 0.68 times
27 Tue May 2025 111.72 110.89 112.77 110.17 0.699 times
23 Fri May 2025 109.19 107.38 109.56 106.90 0.483 times
22 Thu May 2025 110.79 110.42 111.75 109.35 0.517 times
21 Wed May 2025 111.08 113.08 114.35 110.93 0.705 times
20 Tue May 2025 115.66 118.00 118.71 114.59 0.672 times
19 Mon May 2025 118.21 114.71 118.45 114.13 1.009 times
16 Fri May 2025 114.97 116.71 116.71 114.77 0.73 times
15 Thu May 2025 116.13 115.38 117.07 114.66 1.143 times
14 Wed May 2025 116.54 117.06 121.00 114.73 1.771 times

My analysis of stock is bullish for shortterm, and stock might move up till 117.1 or till 126.1. Use a stoploss of 109.61 and if this stock hits its stoploss, then it can fall down till 102.11

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 91.75
Downside Target 102.90
Downside Target 106.90
Downside Target 109.18
Upside Target 115.09
Upside Target 118.71
Upside Target 124.00
Upside Target 132.75
Upside Target 134.34
Upside Target 134.57
Upside Target 144.71
Upside Target 145.00
Upside Target 154.23

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 109.78
Downside Intraday Target 108.68
Upside Intraday Target 112.38
Upside Intraday Target 113.88
Upside Intraday Target 111.28

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 110.89 110.89 112.77 110.17 0.407 times
23 Fri May 2025 109.19 114.71 118.71 106.90 0.365 times
16 Fri May 2025 114.97 110.25 121.00 109.18 0.98 times
09 Fri May 2025 96.21 111.56 112.33 91.75 1.649 times
02 Fri May 2025 113.14 102.90 115.09 102.90 2.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 110.89 108.52 121.00 91.75 1.288 times
30 Wed Apr 2025 109.09 128.17 132.75 92.90 1.202 times
31 Mon Mar 2025 128.17 143.52 145.00 124.00 1.246 times
28 Fri Feb 2025 144.07 139.11 154.23 134.57 1.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.39 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme