(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Matson Inc is 350230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 114.49 | 113.99 | 116.18 | 112.96 | 0.949 times |
| 06 Fri Jun 2025 | 113.08 | 114.54 | 114.80 | 111.76 | 0.986 times |
| 05 Thu Jun 2025 | 112.09 | 112.18 | 113.36 | 111.60 | 1.065 times |
| 04 Wed Jun 2025 | 112.67 | 113.14 | 114.47 | 112.42 | 0.856 times |
| 03 Tue Jun 2025 | 113.43 | 111.60 | 114.13 | 111.14 | 0.884 times |
| 02 Mon Jun 2025 | 111.73 | 112.08 | 112.48 | 109.98 | 1.101 times |
| 30 Fri May 2025 | 112.85 | 113.55 | 113.79 | 111.22 | 1.067 times |
| 29 Thu May 2025 | 111.98 | 112.40 | 113.93 | 111.13 | 1.39 times |
| 28 Wed May 2025 | 110.89 | 111.77 | 112.31 | 110.69 | 0.968 times |
| 27 Tue May 2025 | 111.72 | 110.89 | 112.77 | 110.17 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.8 or till 118.7. Use a stoploss of 113.45 and if this stock hits its stoploss, then it can fall down till 111.07
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 106.90 |
| Downside Target | 109.18 |
| Downside Target | 112.96 |
| Upside Target | 118.71 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.57 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 112.91 |
| Downside Intraday Target | 111.32 |
| Upside Intraday Target | 116.13 |
| Upside Intraday Target | 117.76 |
| Upside Intraday Target | 114.54 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 114.49 | 113.99 | 116.18 | 112.96 | 0.194 times |
| 06 Fri Jun 2025 | 113.08 | 112.08 | 114.80 | 109.98 | 1.106 times |
| 30 Fri May 2025 | 112.85 | 110.89 | 113.93 | 110.17 | 0.916 times |
| 23 Fri May 2025 | 109.19 | 114.71 | 118.71 | 106.90 | 0.365 times |
| 16 Fri May 2025 | 114.97 | 110.25 | 121.00 | 109.18 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 114.49 | 112.08 | 116.18 | 109.98 | 0.151 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.