(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Macquarie First is 25330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.57 | 7.57 | 7.59 | 7.51 | 1.283 times |
| 18 Thu Jan 2024 | 7.58 | 7.64 | 7.64 | 7.55 | 1.37 times |
| 17 Wed Jan 2024 | 7.60 | 7.65 | 7.70 | 7.54 | 0.596 times |
| 16 Tue Jan 2024 | 7.73 | 7.71 | 7.86 | 7.70 | 2.306 times |
| 12 Fri Jan 2024 | 7.76 | 7.80 | 7.84 | 7.75 | 0.754 times |
| 12 Fri Jan 2024 | 7.76 | 7.80 | 7.84 | 7.75 | 0.754 times |
| 11 Thu Jan 2024 | 7.82 | 7.84 | 7.88 | 7.81 | 1.157 times |
| 10 Wed Jan 2024 | 7.87 | 7.95 | 7.95 | 7.83 | 0.794 times |
| 09 Tue Jan 2024 | 7.89 | 7.89 | 7.95 | 7.86 | 0.513 times |
| 08 Mon Jan 2024 | 7.96 | 7.90 | 7.96 | 7.85 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.7 or 7.8
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 6.91 |
| Downside Target | 7.37 |
| Upside Target | 7.75 |
| Upside Target | 7.78 |
| Upside Target | 7.84 |
| Upside Target | 7.86 |
| Upside Target | 7.87 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.3 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 7.65 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.57 | 7.71 | 7.86 | 7.51 | 7.366 times |
| 12 Fri Jan 2024 | 7.76 | 7.80 | 7.84 | 7.75 | 0.182 times |
| 12 Fri Jan 2024 | 7.76 | 7.90 | 7.96 | 7.75 | 1.151 times |
| 05 Fri Jan 2024 | 7.92 | 7.82 | 7.99 | 7.37 | 3.458 times |
| 29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 0.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.57 | 7.82 | 7.99 | 7.37 | 0.449 times |
| 29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
| 30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.84 times |
| 31 Tue Oct 2023 | 6.91 | 6.89 | 6.98 | 6.63 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.