(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Macquarie First is 16740
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.52 | 7.35 | 7.52 | 7.35 | 0.615 times |
18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 2.401 times |
18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 2.401 times |
17 Mon Jun 2024 | 7.45 | 7.44 | 7.58 | 7.44 | 0.753 times |
14 Fri Jun 2024 | 7.48 | 7.48 | 7.54 | 7.47 | 0.346 times |
13 Thu Jun 2024 | 7.53 | 7.54 | 7.55 | 7.52 | 0.263 times |
12 Wed Jun 2024 | 7.51 | 7.63 | 7.65 | 7.51 | 0.747 times |
11 Tue Jun 2024 | 7.49 | 7.58 | 7.58 | 7.44 | 0.723 times |
10 Mon Jun 2024 | 7.69 | 7.61 | 7.70 | 7.61 | 0.771 times |
07 Fri Jun 2024 | 7.63 | 7.50 | 7.71 | 7.46 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.7. Use a stoploss of 7.48 and if this stock hits its stoploss, then it can fall down till 7.38
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.12 |
Upside Target | 7.58 |
Upside Target | 7.62 |
Upside Target | 7.64 |
Upside Target | 7.65 |
Upside Target | 7.70 |
Upside Target | 7.71 |
Upside Target | 7.77 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.4 |
Downside Intraday Target | 7.29 |
Upside Intraday Target | 7.58 |
Upside Intraday Target | 7.65 |
Downside Intraday Target | 7.47 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.52 | 7.43 | 7.53 | 7.35 | 0.956 times |
18 Tue Jun 2024 | 7.41 | 7.44 | 7.58 | 7.35 | 1.107 times |
14 Fri Jun 2024 | 7.48 | 7.61 | 7.70 | 7.44 | 0.571 times |
07 Fri Jun 2024 | 7.63 | 7.45 | 7.71 | 7.34 | 0.786 times |
31 Fri May 2024 | 7.39 | 7.62 | 7.62 | 7.12 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 7.52 | 7.45 | 7.71 | 7.34 | 0.57 times |
31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.