(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Macquarie First is 24981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.19 | 8.11 | 8.23 | 8.11 | 2.286 times |
| 20 Tue Aug 2024 | 8.11 | 8.10 | 8.11 | 8.05 | 0.765 times |
| 19 Mon Aug 2024 | 8.08 | 8.10 | 8.10 | 8.02 | 1.004 times |
| 16 Fri Aug 2024 | 8.09 | 8.07 | 8.09 | 8.05 | 1.269 times |
| 15 Thu Aug 2024 | 8.08 | 8.00 | 8.10 | 7.94 | 1.117 times |
| 14 Wed Aug 2024 | 8.00 | 7.95 | 8.02 | 7.93 | 0.5 times |
| 13 Tue Aug 2024 | 7.95 | 7.83 | 7.97 | 7.83 | 1.437 times |
| 12 Mon Aug 2024 | 7.83 | 7.81 | 7.97 | 7.73 | 1.029 times |
| 09 Fri Aug 2024 | 7.86 | 7.81 | 7.90 | 7.79 | 1.264 times |
| 08 Thu Aug 2024 | 7.85 | 7.77 | 7.88 | 7.77 | 1.005 times |
Stock of Macquarie First (MFD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.1 or 7.93
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.65 |
| Downside Target | 7.96 |
| Downside Target | 7.98 |
| Downside Target | 7.99 |
| Downside Target | 8.02 |
| Downside Target | 8.10 |
| Upside Target | 8.23 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.36 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.19 | 8.10 | 8.23 | 8.02 | 0.758 times |
| 16 Fri Aug 2024 | 8.09 | 7.81 | 8.10 | 7.73 | 1.089 times |
| 09 Fri Aug 2024 | 7.86 | 7.84 | 7.90 | 7.72 | 0.383 times |
| 02 Fri Aug 2024 | 7.94 | 7.91 | 7.98 | 7.68 | 2.537 times |
| 26 Fri Jul 2024 | 7.90 | 7.84 | 7.96 | 7.71 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.19 | 7.92 | 8.23 | 7.72 | 0.735 times |
| 31 Wed Jul 2024 | 7.92 | 7.45 | 7.96 | 7.45 | 1.693 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
| 31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.