(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mge Energy is 1384220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 74.05 | 74.26 | 75.32 | 73.69 | 0.212 times |
| 18 Mon Mar 2024 | 74.35 | 74.68 | 76.08 | 73.65 | 0.485 times |
| 15 Fri Mar 2024 | 75.09 | 74.86 | 76.81 | 74.51 | 5.504 times |
| 14 Thu Mar 2024 | 75.09 | 75.92 | 76.59 | 74.48 | 0.448 times |
| 13 Wed Mar 2024 | 76.50 | 77.74 | 78.66 | 74.57 | 0.555 times |
| 12 Tue Mar 2024 | 77.58 | 78.87 | 79.40 | 77.48 | 0.539 times |
| 11 Mon Mar 2024 | 79.10 | 80.20 | 81.10 | 78.73 | 0.443 times |
| 08 Fri Mar 2024 | 80.87 | 79.89 | 81.66 | 79.46 | 0.316 times |
| 07 Thu Mar 2024 | 79.95 | 80.73 | 81.97 | 79.82 | 0.47 times |
| 06 Wed Mar 2024 | 80.63 | 78.74 | 82.38 | 78.49 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 86.9. Use a stoploss of 71.94 and if this stock hits its stoploss, then it can fall down till 65.12
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 63.71 |
| Downside Target | 66.46 |
| Downside Target | 69.86 |
| Downside Target | 73.65 |
| Upside Target | 74.48 |
| Upside Target | 75.72 |
| Upside Target | 76.08 |
| Upside Target | 76.37 |
| Upside Target | 81.10 |
| Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 73.11 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 74.59 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 74.05 | 74.68 | 76.08 | 73.65 | 0.093 times |
| 15 Fri Mar 2024 | 75.09 | 80.20 | 81.10 | 74.48 | 2.494 times |
| 08 Fri Mar 2024 | 80.87 | 66.91 | 82.38 | 66.57 | 5.383 times |
| 01 Fri Mar 2024 | 63.19 | 64.17 | 64.17 | 61.94 | 1.248 times |
| 23 Fri Feb 2024 | 64.49 | 64.72 | 66.46 | 63.71 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 74.05 | 63.21 | 82.38 | 61.94 | 4.83 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
| 31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
| 29 Fri Dec 2023 | 72.31 | 73.64 | 75.72 | 69.86 | 3.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.