(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 749620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.28 | 3.38 | 3.39 | 3.26 | 0.95 times |
| 19 Thu Sep 2024 | 3.39 | 3.42 | 3.48 | 3.36 | 1.078 times |
| 18 Wed Sep 2024 | 3.30 | 3.37 | 3.40 | 3.25 | 0.818 times |
| 17 Tue Sep 2024 | 3.37 | 3.44 | 3.50 | 3.36 | 0.562 times |
| 16 Mon Sep 2024 | 3.43 | 3.66 | 3.79 | 3.33 | 0.973 times |
| 13 Fri Sep 2024 | 3.70 | 3.68 | 3.75 | 3.63 | 0.61 times |
| 12 Thu Sep 2024 | 3.61 | 3.55 | 3.75 | 3.49 | 1.176 times |
| 11 Wed Sep 2024 | 3.62 | 3.56 | 3.71 | 3.56 | 0.599 times |
| 10 Tue Sep 2024 | 3.56 | 3.41 | 3.60 | 3.26 | 1.132 times |
| 09 Mon Sep 2024 | 3.45 | 3.25 | 3.76 | 3.20 | 2.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.44 as target.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 3.14 |
| Upside Target | 3.34 |
| Upside Target | 3.51 |
| Upside Target | 3.76 |
| Upside Target | 3.79 |
| Upside Target | 4.00 |
| Upside Target | 4.06 |
| Upside Target | 5.19 |
| Upside Target | 5.77 |
| Upside Target | 16.44 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.44 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.28 | 3.66 | 3.79 | 3.25 | 0.748 times |
| 13 Fri Sep 2024 | 3.70 | 3.25 | 3.76 | 3.20 | 2.039 times |
| 06 Fri Sep 2024 | 3.25 | 3.42 | 3.51 | 3.19 | 1.687 times |
| 30 Fri Aug 2024 | 3.51 | 3.47 | 3.53 | 3.38 | 0.397 times |
| 30 Fri Aug 2024 | 3.51 | 3.50 | 3.60 | 3.34 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.28 | 3.42 | 3.79 | 3.19 | 0.504 times |
| 30 Fri Aug 2024 | 3.51 | 3.71 | 4.06 | 3.20 | 0.83 times |
| 31 Wed Jul 2024 | 3.76 | 4.19 | 5.77 | 3.57 | 0.649 times |
| 28 Fri Jun 2024 | 4.25 | 4.14 | 5.19 | 4.00 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.