(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 570870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3.87 | 3.66 | 3.95 | 3.65 | 0.858 times |
| 31 Thu Oct 2024 | 3.66 | 3.34 | 3.71 | 3.34 | 1.955 times |
| 30 Wed Oct 2024 | 3.40 | 3.51 | 3.58 | 3.21 | 1.498 times |
| 29 Tue Oct 2024 | 3.34 | 3.55 | 3.55 | 3.33 | 1.174 times |
| 28 Mon Oct 2024 | 3.52 | 3.49 | 3.64 | 3.43 | 0.752 times |
| 25 Fri Oct 2024 | 3.49 | 3.60 | 3.60 | 3.48 | 0.765 times |
| 24 Thu Oct 2024 | 3.60 | 3.94 | 3.99 | 3.59 | 0.744 times |
| 23 Wed Oct 2024 | 3.94 | 3.86 | 4.04 | 3.81 | 1.035 times |
| 22 Tue Oct 2024 | 3.90 | 3.84 | 3.90 | 3.75 | 0.947 times |
| 21 Mon Oct 2024 | 3.86 | 3.96 | 4.00 | 3.80 | 0.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.4. Use a stoploss of 3.79 and if this stock hits its stoploss, then it can fall down till 3.53
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.16 |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Downside Target | 3.65 |
| Downside Target | 3.79 |
| Upside Target | 3.95 |
| Upside Target | 4.04 |
| Upside Target | 4.06 |
| Upside Target | 4.15 |
| Upside Target | 4.37 |
| Upside Target | 5.77 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 4.42 |
| Downside Intraday Target | 3.68 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3.87 | 3.49 | 3.95 | 3.21 | 1.528 times |
| 25 Fri Oct 2024 | 3.49 | 3.96 | 4.04 | 3.48 | 1.026 times |
| 18 Fri Oct 2024 | 4.01 | 4.12 | 4.37 | 3.79 | 0.877 times |
| 11 Fri Oct 2024 | 4.14 | 3.58 | 4.15 | 3.50 | 0.942 times |
| 04 Fri Oct 2024 | 3.59 | 3.20 | 3.65 | 3.16 | 0.836 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 3.87 | 3.66 | 3.95 | 3.65 | 0.039 times |
| 31 Thu Oct 2024 | 3.66 | 3.25 | 4.37 | 3.21 | 0.91 times |
| 30 Mon Sep 2024 | 3.29 | 3.42 | 3.79 | 2.95 | 0.702 times |
| 30 Fri Aug 2024 | 3.51 | 3.71 | 4.06 | 3.20 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.