(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 305610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.36 | 1.38 | 1.45 | 1.30 | 1.723 times |
| 29 Thu May 2025 | 1.40 | 1.42 | 1.48 | 1.36 | 0.813 times |
| 28 Wed May 2025 | 1.39 | 1.48 | 1.48 | 1.37 | 1.424 times |
| 27 Tue May 2025 | 1.49 | 1.52 | 1.58 | 1.47 | 0.955 times |
| 23 Fri May 2025 | 1.51 | 1.56 | 1.57 | 1.48 | 0.897 times |
| 22 Thu May 2025 | 1.58 | 1.47 | 1.59 | 1.44 | 0.988 times |
| 21 Wed May 2025 | 1.49 | 1.53 | 1.58 | 1.46 | 1.275 times |
| 20 Tue May 2025 | 1.57 | 1.57 | 1.61 | 1.56 | 0.811 times |
| 19 Mon May 2025 | 1.59 | 1.57 | 1.64 | 1.53 | 0.747 times |
| 16 Fri May 2025 | 1.58 | 1.54 | 1.62 | 1.51 | 1.316 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.4 or 1.53
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.30 |
| Upside Target | 1.42 |
| Upside Target | 1.54 |
| Upside Target | 1.58 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.81 |
| Upside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 2.91 |
| Upside Target | 3.02 |
| Upside Target | 3.60 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.36 | 1.52 | 1.58 | 1.30 | 1.042 times |
| 23 Fri May 2025 | 1.51 | 1.57 | 1.64 | 1.44 | 0.705 times |
| 16 Fri May 2025 | 1.58 | 1.52 | 1.64 | 1.45 | 1.062 times |
| 09 Fri May 2025 | 1.43 | 1.72 | 1.74 | 1.42 | 0.716 times |
| 02 Fri May 2025 | 1.75 | 1.70 | 1.82 | 1.54 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
| 31 Mon Mar 2025 | 1.27 | 2.46 | 2.50 | 1.17 | 0.874 times |
| 28 Fri Feb 2025 | 2.46 | 2.91 | 3.02 | 2.33 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.