(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 335140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.51 | 1.40 | 1.53 | 1.35 | 1.077 times |
| 02 Mon Jun 2025 | 1.39 | 1.37 | 1.45 | 1.34 | 1.216 times |
| 30 Fri May 2025 | 1.36 | 1.38 | 1.45 | 1.30 | 1.571 times |
| 29 Thu May 2025 | 1.40 | 1.42 | 1.48 | 1.36 | 0.741 times |
| 28 Wed May 2025 | 1.39 | 1.48 | 1.48 | 1.37 | 1.298 times |
| 27 Tue May 2025 | 1.49 | 1.52 | 1.58 | 1.47 | 0.871 times |
| 23 Fri May 2025 | 1.51 | 1.56 | 1.57 | 1.48 | 0.818 times |
| 22 Thu May 2025 | 1.58 | 1.47 | 1.59 | 1.44 | 0.901 times |
| 21 Wed May 2025 | 1.49 | 1.53 | 1.58 | 1.46 | 1.163 times |
| 20 Tue May 2025 | 1.57 | 1.57 | 1.61 | 1.56 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.5 and if this stock hits its stoploss, then it can fall down till 1.43
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.42 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 3.02 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.39 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.65 |
| Downside Intraday Target | 1.46 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.51 | 1.37 | 1.53 | 1.34 | 0.512 times |
| 30 Fri May 2025 | 1.36 | 1.52 | 1.58 | 1.30 | 1.042 times |
| 23 Fri May 2025 | 1.51 | 1.57 | 1.64 | 1.44 | 0.705 times |
| 16 Fri May 2025 | 1.58 | 1.52 | 1.64 | 1.45 | 1.062 times |
| 09 Fri May 2025 | 1.43 | 1.72 | 1.74 | 1.42 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1.51 | 1.37 | 1.53 | 1.34 | 0.096 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
| 31 Mon Mar 2025 | 1.27 | 2.46 | 2.50 | 1.17 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.